AB Ignitis grupe (FRA:IGV0)
Germany · Delayed Price · Currency is EUR 20.85
-0.05 (-0.24%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:IGV0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | - | -0.24% | - |
| Jun 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | - |
| Jun 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Jun 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| Jun 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.45% | - |
| Jun 19, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| Jun 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% | - |
| Jun 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% | - |
| Jun 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.81% | - |
| Jun 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16% | - |
| Jun 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.85% | 24 |
| Jun 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | - |
| Jun 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% | - |
| Jun 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -3.95% | - |
| Jun 8, 2026 | 20.85 | 21.50 | 20.85 | 21.50 | 21.50 | 3.12% | 108 |
| Jun 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Jun 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Jun 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Jun 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% | - |
| Jun 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% | - |
| May 29, 2026 | 20.80 | 20.95 | 20.80 | 20.95 | 20.95 | 1.21% | 100 |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| May 27, 2026 | 20.85 | 20.85 | 20.80 | 20.80 | 20.80 | - | 65 |
| May 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | - |
| May 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% | - |
| May 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% | - |
| May 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% | - |
| May 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| May 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | - |
| May 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% | - |
| May 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% | - |
| May 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% | - |
| May 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% | - |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| May 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| May 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% | - |
| May 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% | - |
| May 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | - |
| May 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% | - |
| Apr 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | - |
| Apr 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -3.19% | - |
| Apr 28, 2026 | 21.25 | 21.95 | 21.25 | 21.95 | 21.95 | 3.29% | 175 |
| Apr 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% | - |
| Apr 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.98% | - |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | 175 |
| Apr 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% | - |
| Apr 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% | - |
| Apr 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% | - |
| Apr 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% | - |