FRA:IGV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.35	21.35	21.35	21.35	21.35	0.23%	66
Oct 22, 2026	21.30	21.30	21.30	21.30	21.30	-	-
Oct 21, 2026	21.30	21.30	21.30	21.30	21.30	-	-
Oct 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%	-
Oct 19, 2026	21.35	21.35	21.35	21.35	21.35	-	-
Oct 16, 2026	21.20	21.35	21.20	21.35	21.35	-0.23%	66
Oct 15, 2026	21.40	21.40	21.40	21.40	21.40	0.23%	-
Oct 14, 2026	21.35	21.35	21.35	21.35	21.35	0.23%	-
Oct 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%	-
Oct 12, 2026	21.40	21.40	21.40	21.40	21.40	0.47%	-
Oct 9, 2026	21.30	21.30	21.30	21.30	21.30	-0.47%	-
Oct 8, 2026	21.40	21.40	21.40	21.40	21.40	0.23%	-
Oct 7, 2026	21.35	21.35	21.35	21.35	21.35	-4.04%	-
Oct 6, 2026	21.45	22.25	21.45	22.25	22.25	4.22%	100
Oct 5, 2026	21.35	21.35	21.35	21.35	21.35	0.23%	-
Oct 2, 2026	21.35	21.35	21.30	21.30	21.30	-0.47%	40
Oct 1, 2026	21.40	21.40	21.40	21.40	21.40	0.23%	-
Sep 30, 2026	21.35	21.35	21.35	21.35	21.35	-3.61%	-
Sep 29, 2026	21.45	22.15	21.45	22.15	22.15	-0.23%	227
Sep 28, 2026	21.25	22.20	21.25	22.20	22.20	4.23%	106
Sep 25, 2026	21.30	21.30	21.30	21.30	21.30	-1.39%	-
Sep 24, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Sep 23, 2026	21.50	21.50	21.50	21.50	21.50	-3.59%	-
Sep 22, 2026	21.50	22.30	21.50	22.30	22.30	4.23%	404
Sep 21, 2026	22.10	22.10	22.10	22.10	21.40	-0.90%	-
Sep 18, 2026	22.30	22.30	22.30	22.30	21.59	-	-
Sep 17, 2026	22.30	22.30	22.30	22.30	21.59	-	-
Sep 16, 2026	22.30	22.30	22.30	22.30	21.59	-	-
Sep 15, 2026	22.30	22.30	22.30	22.30	21.59	-	-
Sep 14, 2026	22.30	22.30	22.30	22.30	21.59	-1.55%	-
Sep 11, 2026	22.65	22.65	22.65	22.65	21.93	-	-
Sep 10, 2026	22.65	22.65	22.65	22.65	21.93	-	-
Sep 9, 2026	22.65	22.65	22.65	22.65	21.93	-	-
Sep 8, 2026	22.65	22.65	22.65	22.65	21.93	0.44%	-
Sep 7, 2026	22.55	22.55	22.55	22.55	21.83	-2.17%	-
Sep 4, 2026	22.05	23.05	22.05	23.05	22.32	5.25%	300
Sep 3, 2026	21.90	21.90	21.90	21.90	21.20	0.92%	-
Sep 2, 2026	21.70	21.70	21.70	21.70	21.01	-	-
Sep 1, 2026	21.70	21.70	21.70	21.70	21.01	-	-
Aug 31, 2026	21.70	21.70	21.70	21.70	21.01	0.23%	1,300
Aug 28, 2026	21.65	21.65	21.65	21.65	20.96	-0.46%	-
Aug 27, 2026	21.75	21.75	21.75	21.75	21.06	-	-
Aug 26, 2026	21.75	21.75	21.75	21.75	21.06	0.23%	-
Aug 25, 2026	21.70	21.70	21.70	21.70	21.01	0.23%	-
Aug 24, 2026	21.65	21.65	21.65	21.65	20.96	0.23%	-
Aug 21, 2026	21.60	21.60	21.60	21.60	20.91	-	-
Aug 20, 2026	21.60	21.60	21.60	21.60	20.91	-1.37%	-
Aug 19, 2026	21.90	21.90	21.90	21.90	21.20	-0.45%	-
Aug 18, 2026	22.00	22.00	22.00	22.00	21.30	0.46%	-
Aug 17, 2026	21.90	21.90	21.90	21.90	21.20	0.23%	-