Inchcape plc (FRA:IJCA)
Germany · Delayed Price · Currency is EUR 9.50
0.00 (0.00%)
At close: Sep 18, 2026
FRA:IJCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Sep 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Sep 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Sep 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Sep 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Sep 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Sep 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Sep 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Aug 31, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 2.04% | 55 |
| Aug 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Aug 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Aug 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Aug 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Aug 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Aug 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Aug 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Aug 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Aug 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Aug 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Aug 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.30% | - |
| Aug 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.67 | 0.51% | - |
| Aug 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | -1.02% | - |
| Aug 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | -0.51% | - |
| Jul 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | -1.98% | - |
| Jul 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 5.21% | - |
| Jul 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.48 | -1.03% | - |
| Jul 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | 0.52% | - |
| Jul 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.53 | 2.12% | - |
| Jul 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | -2.58% | - |
| Jul 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.58 | 3.19% | - |
| Jul 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.28 | - | - |
| Jul 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.28 | 0.53% | - |
| Jul 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.23 | 0.54% | - |
| Jul 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | - | - |
| Jul 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.18 | 1.64% | - |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | 0.55% | - |
| Jul 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.98 | -0.55% | - |
| Jul 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | 1.67% | - |