Inchcape plc (FRA:IJCA)
Germany · Delayed Price · Currency is EUR 9.25
-0.05 (-0.54%)
At close: Jun 26, 2026
FRA:IJCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | - | -0.54% | - |
| Jun 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Jun 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jun 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Jun 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jun 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jun 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Jun 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Jun 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Jun 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Jun 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Jun 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Jun 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Jun 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Jun 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| May 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| May 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| May 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| May 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| May 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | - |
| May 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| May 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| May 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| May 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| May 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| May 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.21% | - |
| May 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.39 | 0.52% | - |
| May 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.34 | -0.52% | - |
| May 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.39 | 2.66% | - |
| Apr 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.14 | - | - |
| Apr 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.14 | 0.53% | - |
| Apr 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.09 | 0.54% | - |
| Apr 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.05 | 1.64% | - |
| Apr 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.90 | -2.14% | - |
| Apr 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.09 | -0.53% | - |
| Apr 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.14 | 0.53% | - |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.09 | -0.53% | - |
| Apr 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.14 | 1.62% | - |
| Apr 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.00 | 1.09% | - |