Westward Gold Inc. (FRA:IM50)
Germany · Delayed Price · Currency is EUR 0.1180
+0.0030 (2.61%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:IM50 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 2,500 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.60% | - |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 2,500 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.83% | 10,000 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.23% | - |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | - |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 2,500 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | - |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | 21,500 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.57% | 6,000 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.26% | 11,100 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.67% | - |
| Oct 1, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -7.84% | 72,000 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.79% | 85,074 |
| Sep 29, 2026 | 0.14 | 0.20 | 0.14 | 0.15 | 0.15 | 12.31% | 298,773 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.99% | 5,000 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.22% | - |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.10% | - |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.38% | - |
| Sep 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.05% | - |
| Sep 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.05% | 18,598 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39% | - |
| Sep 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | - |
| Sep 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.29% | 6,999 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.40% | 50 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.92% | 5,500 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -13.07% | 6,000 |
| Sep 10, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 31.34% | 100,000 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.67% | 30,000 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.66% | - |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.15% | 30,000 |
| Sep 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.63% | 80,000 |
| Sep 3, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 18.71% | 4,984 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.97% | - |
| Sep 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.52% | - |
| Aug 31, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.45% | 40,800 |
| Aug 28, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -14.71% | 5,000 |
| Aug 27, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -12.07% | 93,528 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 4.50% | 19,648 |
| Aug 25, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 19.35% | 23,010 |
| Aug 24, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.41% | 57,738 |
| Aug 21, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.59% | 13,560 |
| Aug 20, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.87% | 99,700 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.73% | 22,472 |
| Aug 18, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 36.44% | 68,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.36% | - |