Immsi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 28, 2025	0.52	0.52	0.52	0.52	0.52	1.35%	-
Nov 27, 2025	0.52	0.52	0.52	0.52	0.52	2.99%	-
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	1.62%	-
Nov 25, 2025	0.49	0.49	0.49	0.49	0.49	2.28%	-
Nov 24, 2025	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Nov 21, 2025	0.49	0.49	0.49	0.49	0.49	1.03%	-
Nov 20, 2025	0.49	0.49	0.49	0.49	0.49	1.67%	-
Nov 19, 2025	0.48	0.48	0.48	0.48	0.48	-1.65%	-
Nov 18, 2025	0.49	0.49	0.49	0.49	0.49	0.62%	-
Nov 17, 2025	0.48	0.48	0.48	0.48	0.48	-2.23%	-
Nov 14, 2025	0.49	0.49	0.49	0.49	0.49	0.61%	-
Nov 13, 2025	0.49	0.49	0.49	0.49	0.49	0.20%	-
Nov 12, 2025	0.49	0.49	0.49	0.49	0.49	0.62%	-
Nov 11, 2025	0.49	0.49	0.49	0.49	0.49	1.25%	-
Nov 10, 2025	0.48	0.48	0.48	0.48	0.48	-2.63%	-
Nov 7, 2025	0.49	0.49	0.49	0.49	0.49	-2.95%	-
Nov 6, 2025	0.51	0.51	0.51	0.51	0.51	-1.74%	-
Nov 5, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-1.49%	-
Nov 3, 2025	0.54	0.54	0.54	0.54	0.54	-0.56%	-
Oct 31, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 30, 2025	0.55	0.55	0.54	0.54	0.54	-1.10%	-
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-1.09%	-
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	0.18%	-
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-1.43%	-
Oct 22, 2025	0.56	0.56	0.56	0.56	0.56	0.54%	-
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	-4.30%	-
Oct 20, 2025	0.58	0.58	0.58	0.58	0.58	3.56%	-
Oct 17, 2025	0.56	0.56	0.56	0.56	0.56	-2.26%	-
Oct 16, 2025	0.58	0.58	0.58	0.58	0.58	-3.04%	-
Oct 15, 2025	0.59	0.59	0.59	0.59	0.59	1.89%	-
Oct 14, 2025	0.58	0.58	0.58	0.58	0.58	-3.16%	-
Oct 13, 2025	0.60	0.60	0.60	0.60	0.60	-4.30%	-
Oct 10, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Oct 9, 2025	0.63	0.63	0.63	0.63	0.63	-1.26%	-
Oct 8, 2025	0.64	0.64	0.64	0.64	0.64	-2.15%	-
Oct 7, 2025	0.65	0.65	0.65	0.65	0.65	4.50%	-
Oct 6, 2025	0.62	0.62	0.62	0.62	0.62	3.32%	-
Oct 3, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 2, 2025	0.55	0.60	0.55	0.60	0.60	9.06%	-
Oct 1, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Sep 30, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Sep 29, 2025	0.51	0.57	0.51	0.57	0.57	13.17%	21,437
Sep 26, 2025	0.50	0.50	0.50	0.50	0.50	-5.65%	-
Sep 25, 2025	0.53	0.53	0.53	0.53	0.53	0.19%	-
Sep 24, 2025	0.53	0.53	0.53	0.53	0.53	0.38%	-
Sep 23, 2025	0.53	0.53	0.53	0.53	0.53	-0.56%	-