GBS Software AG (FRA:INW)
Germany flag Germany · Delayed Price · Currency is EUR
3.680
0.00 (0.00%)
At close: Oct 23, 2025

GBS Software AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.583.583.583.583.58-0.56%33
Oct 22, 20253.603.603.603.603.60-33
Oct 21, 20253.603.603.603.603.600.56%33
Oct 20, 20253.583.583.583.583.58-2.72%33
Oct 17, 20253.683.683.683.683.68-33
Oct 16, 20253.683.683.683.683.680.55%33
Oct 15, 20253.663.663.663.663.66-0.54%33
Oct 14, 20253.683.683.683.683.68-33
Oct 13, 20253.683.683.683.683.68-33
Oct 10, 20253.683.683.683.683.68-0.54%33
Oct 9, 20253.703.703.703.703.70-3.14%33
Oct 8, 20253.823.823.823.823.820.53%33
Oct 7, 20253.803.803.803.803.802.15%33
Oct 6, 20253.723.723.723.723.721.64%33
Oct 3, 20253.663.663.663.663.66-4.19%33
Oct 2, 20253.743.823.743.823.823.24%33
Oct 1, 20253.703.703.703.703.70-3.65%15
Sep 30, 20253.843.843.843.843.642.13%15
Sep 29, 20253.763.763.763.763.565.03%15
Sep 26, 20253.583.583.583.583.395.92%15
Sep 25, 20253.383.383.383.383.201.20%-
Sep 24, 20253.343.343.343.343.170.60%-
Sep 23, 20253.323.323.323.323.15--
Sep 22, 20253.323.323.323.323.15-0.60%-
Sep 19, 20253.343.343.343.343.17--
Sep 18, 20253.343.343.343.343.171.21%-
Sep 17, 20253.303.303.303.303.13-2.94%-
Sep 16, 20253.403.403.403.403.221.19%-
Sep 15, 20253.363.363.363.363.191.82%-
Sep 12, 20253.303.303.303.303.130.61%-
Sep 11, 20253.283.283.283.283.11--
Sep 10, 20253.283.283.283.283.11-1.80%-
Sep 9, 20253.343.343.343.343.173.09%-
Sep 8, 20253.243.243.243.243.07--
Sep 5, 20253.243.243.243.243.07--
Sep 4, 20253.243.243.243.243.070.62%-
Sep 3, 20253.223.223.223.223.05--
Sep 2, 20253.223.223.223.223.05-1.23%-
Sep 1, 20253.263.263.263.263.09-0.61%-
Aug 29, 20253.283.283.283.283.11--
Aug 28, 20253.283.283.283.283.11--
Aug 27, 20253.283.283.283.283.110.61%-
Aug 26, 20253.263.263.263.263.090.62%-
Aug 25, 20253.243.243.243.243.073.85%-
Aug 22, 20253.123.123.123.122.960.65%-
Aug 21, 20253.103.103.103.102.94--
Aug 20, 20253.103.103.103.102.94--
Aug 19, 20253.103.103.103.102.94--
Aug 18, 20253.103.103.103.102.94--
Aug 15, 20253.103.103.103.102.94--