FRA:IOC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	9.90	9.90	9.90	9.90	9.90	1.02%	-
Jun 4, 2026	9.80	9.80	9.80	9.80	9.80	-	-
Jun 3, 2026	9.80	9.80	9.80	9.80	9.80	0.51%	-
Jun 2, 2026	9.75	9.75	9.75	9.75	9.75	-1.52%	-
Jun 1, 2026	9.90	9.90	9.90	9.90	9.90	-2.94%	-
May 29, 2026	10.20	10.20	10.20	10.20	10.20	-	-
May 28, 2026	10.20	10.20	10.20	10.20	10.20	-	-
May 27, 2026	10.20	10.20	10.20	10.20	10.20	-	-
May 26, 2026	10.20	10.20	10.20	10.20	10.20	-3.77%	-
May 25, 2026	10.30	10.60	10.30	10.60	10.60	2.91%	200
May 22, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
May 21, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
May 20, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
May 18, 2026	10.60	10.60	10.60	10.60	10.60	-6.19%	-
May 15, 2026	10.90	11.30	10.90	11.30	11.30	3.67%	388
May 14, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
May 13, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
May 12, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
May 11, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
May 8, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
May 7, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
May 6, 2026	11.20	11.20	11.20	11.20	11.20	4.67%	-
May 5, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 4, 2026	10.70	10.70	10.70	10.70	10.70	5.94%	-
Apr 30, 2026	10.10	10.10	10.10	10.10	10.10	-1.94%	-
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Apr 28, 2026	10.30	10.30	10.30	10.30	10.30	1.98%	-
Apr 27, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	-
Apr 24, 2026	10.20	10.20	10.20	10.20	10.20	-2.86%	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.50	2.94%	200
Apr 22, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	-
Apr 21, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
Apr 20, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	-
Apr 17, 2026	10.30	10.30	10.30	10.30	10.30	-2.83%	-
Apr 16, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 15, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Apr 14, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Apr 13, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Apr 10, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
Apr 9, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Apr 7, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Apr 2, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	-
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-3.60%	-
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 25, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-