Skip to main content
logo
Innovative Aerosystems, Inc. (FRA:IOE)
Germany flag Germany · Delayed Price · Currency is EUR
17.52
+0.20 (1.15%)
Last updated: Oct 23, 2026, 9:55 PM CEST

FRA:IOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.1017.5216.7817.5217.521.15%115
Oct 22, 202617.2217.3216.7217.3217.32-1.93%-
Oct 21, 202617.2017.8617.1217.6617.661.61%-
Oct 20, 202617.4017.6817.1417.3817.38-2.03%-
Oct 19, 202617.1017.7417.0017.7417.743.14%-
Oct 16, 202616.5817.3616.5817.2017.202.38%-
Oct 15, 202616.7417.0816.4016.8016.80-1.98%-
Oct 14, 202617.1617.5217.1017.1417.14-1.61%-
Oct 13, 202616.9817.4216.9817.4217.420.46%-
Oct 12, 202617.0817.4416.9817.3417.340.23%-
Oct 9, 202616.8817.3616.8817.3017.301.05%-
Oct 8, 202617.1817.3016.8617.1217.12-1.83%-
Oct 7, 202617.3417.4616.9217.4417.44-0.46%-
Oct 6, 202616.8017.6216.8017.5217.522.70%-
Oct 5, 202616.7017.0616.6017.0617.061.31%-
Oct 2, 202616.3016.8416.3016.8416.841.69%-
Oct 1, 202616.2616.7416.2616.5616.560.61%-
Sep 30, 202616.2416.4816.2416.4616.46-0.12%-
Sep 29, 202616.3616.7616.3616.4816.48--
Sep 28, 202616.2817.0416.2616.4816.48-0.60%115
Sep 25, 202616.0016.6015.7816.5816.582.60%-
Sep 24, 202615.6416.2615.6416.1616.161.51%-
Sep 23, 202615.6215.9215.5415.9215.920.76%-
Sep 22, 202615.8015.8615.5815.8015.80-1.25%-
Sep 21, 202615.8216.1415.8216.0016.000.25%-
Sep 18, 202615.8215.9615.6615.9615.96-0.37%60
Sep 17, 202615.8616.3215.8616.0216.02-0.25%70
Sep 16, 202615.7216.0815.6016.0616.060.63%-
Sep 15, 202615.8215.9815.5015.9615.96-0.75%55
Sep 14, 202616.1616.3016.0816.0816.08-1.83%55
Sep 11, 202616.4217.1416.3816.3816.381.36%-
Sep 10, 202615.3216.1815.2016.1616.163.46%-
Sep 9, 202615.8216.0215.6215.6215.62-2.86%-
Sep 8, 202615.6016.1815.6016.0816.083.08%-
Sep 7, 202615.7215.7215.6015.6015.60-2.01%-
Sep 4, 202615.5615.9215.4815.9215.921.27%-
Sep 3, 202615.3816.0015.3815.7215.720.77%-
Sep 2, 202615.7215.9215.6015.6015.60-2.26%165
Sep 1, 202616.1216.5815.9615.9615.96-2.21%60
Aug 31, 202617.5617.5616.3216.3216.32-9.23%-
Aug 28, 202617.8618.3017.6817.9817.98-0.22%40
Aug 27, 202618.3418.3418.0218.0218.02-3.12%-
Aug 26, 202618.1018.6018.1018.6018.601.20%-
Aug 25, 202617.7418.3817.7418.3818.382.11%-
Aug 24, 202618.0218.1817.9818.0018.00-1.96%-
Aug 21, 202617.6418.3617.6418.3618.362.91%-
Aug 20, 202618.3018.3017.6217.8417.84-5.01%-
Aug 19, 202619.5619.5618.7818.7818.78-4.48%-
Aug 18, 202621.0021.0019.6019.6619.66-7.48%-
Aug 17, 202619.6021.2519.6021.2521.257.54%-