FRA:IOOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.75	0.76	0.75	0.75	0.75	-	15,834
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 12, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jun 8, 2026	0.77	0.77	0.76	0.76	0.76	-3.18%	25,000
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Jun 3, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	3.18%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 27, 2026	0.77	0.79	0.77	0.79	0.79	1.29%	2,500
May 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
May 21, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
May 20, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
May 19, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	2,500
May 14, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	15
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
May 8, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
May 7, 2026	0.78	0.78	0.77	0.77	0.77	-	70
May 6, 2026	0.74	0.77	0.74	0.77	0.77	8.45%	1,000
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Apr 29, 2026	0.72	0.72	0.71	0.71	0.71	-	15
Apr 28, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	15
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 23, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	5,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 20, 2026	0.70	0.71	0.70	0.71	0.71	-1.40%	10
Apr 17, 2026	0.69	0.72	0.69	0.72	0.72	7.52%	1,563