FRA:IOOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.87	0.85	0.87	-	4.19%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 13, 2026	0.83	0.84	0.83	0.83	0.83	1.22%	35,000
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Aug 10, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	5,000
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	1,250
Aug 6, 2026	0.80	0.82	0.80	0.82	0.82	3.82%	1,919
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jul 28, 2026	0.77	0.77	0.74	0.74	0.74	-5.73%	1,000
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jul 17, 2026	0.76	0.84	0.76	0.84	0.84	10.60%	6,499
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	1,000
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 9, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 7, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Jul 2, 2026	0.80	0.80	0.76	0.76	0.76	-5.00%	500
Jul 1, 2026	0.76	0.80	0.76	0.80	0.80	6.67%	20,129
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jun 26, 2026	0.75	0.76	0.75	0.75	0.75	-	15,834
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-