FRA:IOOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.73	0.73	0.73	0.73	-	0.69%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 20, 2026	0.70	0.71	0.70	0.71	0.71	-1.40%	10
Apr 17, 2026	0.69	0.72	0.69	0.72	0.72	7.52%	1,563
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	3.25%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Apr 1, 2026	0.61	0.62	0.61	0.62	0.62	2.50%	15
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-	2,500
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	-
Mar 20, 2026	0.56	0.60	0.56	0.60	0.60	5.31%	45,488
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 17, 2026	0.56	0.62	0.56	0.61	0.61	12.96%	30,015
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Mar 13, 2026	0.53	0.58	0.53	0.58	0.58	7.48%	15
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-6.14%	-
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 10, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	15
Mar 9, 2026	0.58	0.58	0.57	0.58	0.58	-3.33%	60,000
Mar 6, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	212,715
Mar 5, 2026	0.56	0.60	0.56	0.59	0.59	-0.84%	120,000
Mar 4, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	233,418
Mar 3, 2026	0.56	0.58	0.56	0.58	0.58	-6.45%	76,000
Mar 2, 2026	0.63	0.67	0.62	0.62	0.62	-8.82%	89,232
Feb 27, 2026	0.61	0.70	0.61	0.68	0.68	-1.45%	168,895
Feb 26, 2026	0.62	0.69	0.62	0.69	0.69	12.20%	15
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-10.64%	-