FRA:IOOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	5,785
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Oct 21, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Oct 7, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 2, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 30, 2026	0.85	0.88	0.85	0.88	0.88	4.79%	5,785
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Sep 28, 2026	0.84	0.84	0.83	0.83	0.83	-2.94%	1,866
Sep 25, 2026	0.84	0.85	0.84	0.85	0.85	-	1,833
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Sep 21, 2026	0.82	0.84	0.82	0.83	0.83	1.85%	12,492
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 16, 2026	0.79	0.80	0.79	0.80	0.80	4.58%	6,380
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-4.02%	-
Aug 26, 2026	0.85	0.87	0.85	0.87	0.87	4.19%	970
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-