Skip to main content
logo
IPC Corporation Ltd (FRA:IPEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
0.00 (0.00%)
Last updated: Aug 27, 2026, 10:30 AM CET

FRA:IPEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08---
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-9.68%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.099.41%-
Aug 18, 20260.080.090.080.090.091.19%-
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.090.090.080.080.08-10.64%-
Jul 30, 20260.080.090.080.090.095.62%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.080.090.080.090.09-6.32%-
Jul 27, 20260.090.100.080.100.1013.10%-
Jul 24, 20260.080.080.080.080.081.20%-
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08-2.35%-
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09-9.57%200
Jul 15, 20260.090.090.090.090.091.08%-
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.080.090.080.090.0910.71%-
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.090.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-10.64%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.0913.25%-
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08-1.19%-
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.081.20%-
Jun 18, 20260.080.080.080.080.08--