Skip to main content
logo
IPC Corporation Ltd (FRA:IPEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0040 (6.06%)
At close: Oct 26, 2026

FRA:IPEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.070.070.070.070.076.06%-
Oct 23, 20260.070.070.070.070.07--
Oct 22, 20260.070.070.070.070.07--
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.070.070.070.070.07-2.94%-
Oct 19, 20260.070.070.070.070.07--
Oct 16, 20260.070.070.070.070.073.03%-
Oct 15, 20260.080.080.070.070.07-15.38%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08-1.27%-
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.08-1.25%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08-13.04%-
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.080.090.080.090.0916.46%-
Sep 23, 20260.080.080.080.080.08-11.24%-
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.070.090.070.090.09--
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.091.14%-
Sep 10, 20260.090.090.090.090.09-4.35%-
Sep 9, 20260.090.090.090.090.099.52%-
Sep 8, 20260.090.090.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-9.68%-
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.099.41%-
Aug 18, 20260.080.090.080.090.091.19%-