Skip to main content
logo
IPC Corporation Ltd (FRA:IPEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
0.00 (0.00%)
At close: Jun 26, 2026

FRA:IPEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.081.20%-
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08-8.79%-
Jun 16, 20260.080.090.080.090.098.33%-
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.090.090.080.080.08-2.33%-
Jun 11, 20260.090.090.090.090.091.18%-
Jun 10, 20260.090.090.090.090.09-1.16%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-2.27%-
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.091.15%-
Jun 3, 20260.090.090.090.090.09-4.40%-
Jun 2, 20260.090.090.090.090.09-3.19%-
Jun 1, 20260.090.090.090.090.091.08%-
May 29, 20260.090.090.090.090.09--
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.091.09%-
May 26, 20260.090.090.090.090.09-2.13%-
May 25, 20260.090.090.090.090.092.17%-
May 22, 20260.090.090.090.090.09-5.15%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.106.59%-
May 19, 20260.100.100.090.090.09-8.08%-
May 18, 20260.100.100.100.100.103.13%-
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.105.49%-
May 13, 20260.090.090.090.090.091.11%-
May 12, 20260.090.090.090.090.09-3.23%-
May 11, 20260.090.090.090.090.09--
May 8, 20260.090.090.090.090.09-11.43%-
May 7, 20260.090.110.090.110.1115.38%-
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.091.11%-
Apr 30, 20260.090.090.090.090.09-3.23%-
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.100.100.090.090.09-2.11%-
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.090.100.090.100.1010.47%-
Apr 22, 20260.090.090.090.090.09-1.15%-
Apr 21, 20260.090.090.090.090.09-12.12%-
Apr 20, 20260.100.100.100.100.105.32%-
Apr 17, 20260.090.090.090.090.09--