International Seaways, Inc. (FRA:IS5)
Germany flag Germany · Delayed Price · Currency is EUR
42.26
+2.73 (6.91%)
Last updated: Oct 24, 2025, 8:04 AM CET

International Seaways Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 7, 201520.6320.6320.6320.6320.63--
Dec 4, 201520.6320.6320.6320.6320.63-1.81%-
Dec 3, 201521.0121.0121.0121.0121.01-1.90%-
Dec 2, 201521.4221.4221.4221.4221.420.21%-
Dec 1, 201521.3721.3721.3721.3721.37-0.39%-
Nov 30, 201521.4321.4621.4321.4621.460.09%-
Nov 27, 201521.4421.4421.4421.4421.440.21%-
Nov 26, 201521.3921.3921.3921.3921.39--
Nov 25, 201521.3921.3921.3921.3921.39-0.93%-
Nov 24, 201521.5921.5921.5921.5921.591.90%100
Nov 23, 201521.1921.1921.1921.1921.190.95%-
Nov 20, 201520.9620.9920.9620.9920.990.57%-
Nov 19, 201520.8720.8720.8720.8720.87-0.29%-
Nov 18, 201520.9320.9320.9320.9320.93-0.23%-
Nov 17, 201520.9820.9820.9820.9820.980.71%-
Nov 16, 201520.8420.8420.8420.8420.84-0.39%-
Nov 13, 201520.9220.9220.9220.9220.920.21%-
Nov 12, 201520.8720.8720.8720.8720.87-0.20%-
Nov 11, 201520.9220.9220.9220.9220.92-0.32%-
Nov 10, 201521.0221.0220.9820.9820.980.32%-
Nov 9, 201520.9220.9220.9220.9220.920.18%-
Nov 6, 201520.8820.8820.8820.8820.881.19%-
Nov 5, 201520.6420.6420.6420.6420.64-0.01%-
Nov 4, 201520.6420.6420.6420.6420.640.75%-
Nov 3, 201520.4920.4920.4920.4920.491.67%-
Nov 2, 201520.1520.1520.1520.1520.151.28%-
Oct 30, 201519.8919.8919.8919.8919.89-0.45%-
Oct 29, 201519.9819.9819.9819.9819.980.49%-
Oct 28, 201519.8919.8919.8919.8919.890.59%-
Oct 27, 201519.7719.7719.7719.7719.77-1.25%-
Oct 26, 201520.0220.0220.0220.0220.02-0.19%-
Oct 23, 201520.0620.0620.0620.0620.060.75%-
Oct 22, 201519.8019.9119.8019.9119.911.46%-
Oct 21, 201519.6219.6219.6219.6219.620.17%-
Oct 20, 201519.5919.5919.5919.5919.59-0.36%-
Oct 19, 201519.6619.6619.6619.6619.660.24%-
Oct 16, 201519.6119.6119.6119.6119.610.06%-
Oct 15, 201519.5519.6019.5519.6019.600.83%-
Oct 14, 201519.4419.4419.4419.4419.440.18%-
Oct 13, 201519.4019.4019.4019.4019.400.11%-
Oct 12, 201519.3919.3919.3819.3819.38-0.79%-
Oct 9, 201519.5419.5419.5419.5419.540.21%-
Oct 8, 201519.5019.5019.5019.5019.500.84%-
Oct 7, 201519.3319.3319.3319.3319.330.13%-
Oct 6, 201519.3119.3119.3119.3119.310.23%-
Oct 5, 201519.2619.2619.2619.2619.261.79%-
Oct 2, 201518.9318.9318.9318.9318.93-1.12%-
Oct 1, 201519.1419.1419.1419.1419.142.28%-
Sep 30, 201518.7218.7218.7218.7218.72--
Sep 29, 201518.7218.7218.7218.7218.72-2.12%-