Skip to main content
logo
ArcelorMittal South Africa Limited (FRA:ISC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0595
-0.0005 (-0.83%)
At close: Jan 9, 2026

FRA:ISC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.06-0.83%-
Jan 8, 20260.060.060.060.060.066.19%-
Jan 7, 20260.060.060.060.060.06-0.88%-
Jan 6, 20260.050.060.050.060.061.79%-
Jan 5, 20260.060.070.060.060.06-1.75%18,006
Jan 2, 20260.060.060.060.060.063.64%-
Dec 30, 20250.060.060.060.060.065.77%-
Dec 29, 20250.070.070.050.050.052.97%5,384
Dec 23, 20250.050.050.050.050.05-19.84%1,552
Dec 22, 20250.050.060.050.060.0626.00%6,093
Dec 19, 20250.050.050.050.050.05-1.96%-
Dec 18, 20250.060.060.050.050.05-11.30%296,449
Dec 17, 20250.050.060.050.060.0611.65%-
Dec 16, 20250.050.050.050.050.05-8.04%-
Dec 15, 20250.060.060.060.060.06-3.45%-
Dec 12, 20250.060.060.060.060.060.87%-
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06-0.86%-
Dec 9, 20250.060.060.060.060.06-1.69%-
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-2.48%-
Dec 2, 20250.060.060.060.060.06-0.82%-
Dec 1, 20250.060.070.060.060.06-2.40%1,000
Nov 28, 20250.060.060.060.060.06-3.85%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.075.69%-
Nov 25, 20250.060.060.060.060.062.50%-
Nov 24, 20250.070.070.060.060.06-4.76%-
Nov 21, 20250.060.060.060.060.06-1.56%-
Nov 20, 20250.060.060.060.060.067.56%-
Nov 19, 20250.060.060.060.060.060.85%-
Nov 18, 20250.060.060.060.060.06-2.48%-
Nov 17, 20250.060.060.060.060.060.83%-
Nov 14, 20250.060.060.060.060.06-3.23%-
Nov 13, 20250.060.060.060.060.06-0.80%-
Nov 12, 20250.060.060.060.060.060.81%-
Nov 11, 20250.070.070.060.060.06-14.48%-
Nov 10, 20250.070.070.070.070.0714.17%-
Nov 7, 20250.070.070.060.060.061.60%-
Nov 6, 20250.060.060.060.060.06-3.10%-
Nov 5, 20250.070.070.060.060.06-3.01%-
Nov 4, 20250.070.070.070.070.071.53%-
Nov 3, 20250.070.070.070.070.07-5.76%-
Oct 31, 20250.070.070.070.070.07-3.47%-
Oct 30, 20250.070.070.070.070.07-2.04%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.072.80%-
Oct 27, 20250.080.080.070.070.07--