Skip to main content
logo
ArcelorMittal South Africa Limited (FRA:ISC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
+0.0060 (9.60%)
Last updated: Dec 1, 2025, 12:10 PM CET

FRA:ISC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.060.060.06-3.85%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.075.69%-
Nov 25, 20250.060.060.060.060.062.50%-
Nov 24, 20250.070.070.060.060.06-4.76%-
Nov 21, 20250.060.060.060.060.06-1.56%-
Nov 20, 20250.060.060.060.060.067.56%-
Nov 19, 20250.060.060.060.060.060.85%-
Nov 18, 20250.060.060.060.060.06-2.48%-
Nov 17, 20250.060.060.060.060.060.83%-
Nov 14, 20250.060.060.060.060.06-3.23%-
Nov 13, 20250.060.060.060.060.06-0.80%-
Nov 12, 20250.060.060.060.060.060.81%-
Nov 11, 20250.070.070.060.060.06-14.48%-
Nov 10, 20250.070.070.070.070.0714.17%-
Nov 7, 20250.070.070.060.060.061.60%-
Nov 6, 20250.060.060.060.060.06-3.10%-
Nov 5, 20250.070.070.060.060.06-3.01%-
Nov 4, 20250.070.070.070.070.071.53%-
Nov 3, 20250.070.070.070.070.07-5.76%-
Oct 31, 20250.070.070.070.070.07-3.47%-
Oct 30, 20250.070.070.070.070.07-2.04%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.072.80%-
Oct 27, 20250.080.080.070.070.07--
Oct 24, 20250.080.080.070.070.07-5.30%-
Oct 23, 20250.070.080.070.080.086.34%-
Oct 22, 20250.070.070.070.070.07-0.70%-
Oct 21, 20250.080.080.070.070.07-10.63%-
Oct 20, 20250.080.080.080.080.08-4.19%-
Oct 17, 20250.080.080.080.080.087.74%-
Oct 16, 20250.070.080.070.080.0817.42%-
Oct 15, 20250.060.070.060.070.075.60%-
Oct 14, 20250.060.060.060.060.065.04%-
Oct 13, 20250.070.070.060.060.06-7.03%-
Oct 10, 20250.070.070.060.060.06-4.48%-
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-3.60%-
Oct 7, 20250.070.070.070.070.070.72%-
Oct 6, 20250.060.070.060.070.074.55%-
Oct 3, 20250.070.070.070.070.07-3.65%-
Oct 2, 20250.070.070.070.070.073.01%-
Oct 1, 20250.070.070.070.070.07-2.92%-
Sep 30, 20250.060.070.060.070.0713.22%-
Sep 29, 20250.060.060.060.060.0611.01%-
Sep 26, 20250.060.060.050.050.050.93%-
Sep 25, 20250.050.050.050.050.05-3.57%-
Sep 24, 20250.060.060.050.060.065.66%-
Sep 23, 20250.060.060.050.050.05-3.64%-
Sep 22, 20250.060.060.060.060.06-7.56%-