FRA:ISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.31	0.31	0.31	0.31	-	-9.77%	-
Jul 17, 2026	0.31	0.35	0.31	0.35	0.35	12.26%	10,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	700
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	1,750
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	0.70%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.30	-1.24%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.31	3.21%	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.30	2.63%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.29	-0.65%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.29	-1.92%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.30	0.64%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.30	0.64%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.29	0.65%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.29	0.66%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.29	3.40%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.28	4.26%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.27	0.71%	-
Jun 10, 2026	0.28	0.28	0.28	0.28	0.27	-10.83%	-
Jun 9, 2026	0.29	0.31	0.29	0.31	0.30	9.03%	2,318
Jun 8, 2026	0.29	0.29	0.29	0.29	0.28	-7.10%	-
Jun 5, 2026	0.31	0.31	0.31	0.31	0.30	-3.12%	3,225
Jun 4, 2026	0.31	0.32	0.31	0.32	0.31	3.23%	5,000
Jun 3, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.30	-1.27%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.30	-10.29%	-
May 29, 2026	0.32	0.35	0.32	0.35	0.33	12.18%	6,145
May 28, 2026	0.31	0.31	0.31	0.31	0.30	-2.50%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.31	3.23%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.30	-2.52%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.30	2.58%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.30	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.30	1.31%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.29	0.66%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.29	-2.56%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.30	-1.27%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.30	0.64%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.30	-0.63%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.30	-0.63%	-
May 12, 2026	0.32	0.32	0.32	0.32	0.30	-0.62%	-