FRA:ISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-	43,930
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	43,930
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	-
Sep 22, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	85,000
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-9.73%	-
Aug 31, 2026	0.33	0.37	0.33	0.37	0.37	10.12%	17,206
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-