FRA:ISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-9.73%	-
Aug 31, 2026	0.33	0.37	0.33	0.37	0.37	10.12%	17,206
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	30,000
Aug 13, 2026	0.34	0.34	0.33	0.33	0.33	-3.51%	30,000
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-5.00%	-
Aug 11, 2026	0.33	0.36	0.33	0.36	0.36	5.88%	3,050
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	4.82%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-7.06%	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	12.10%	55,000
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-9.77%	-
Jul 17, 2026	0.31	0.35	0.31	0.35	0.35	12.26%	10,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	700
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-