FRA:IT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	1,644
Oct 22, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Oct 21, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Oct 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Oct 16, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Oct 15, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Oct 14, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Oct 13, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Oct 12, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Oct 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Oct 7, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	1,644
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Oct 5, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Oct 2, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Oct 1, 2026	0.93	0.93	0.93	0.93	0.93	1.37%	-
Sep 30, 2026	0.93	0.93	0.93	0.93	0.91	2.76%	-
Sep 29, 2026	0.91	0.91	0.91	0.91	0.89	0.56%	-
Sep 28, 2026	0.90	0.90	0.90	0.90	0.88	-0.55%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.89	-	-
Sep 24, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	-
Sep 22, 2026	0.92	0.92	0.92	0.92	0.90	0.55%	-
Sep 21, 2026	0.91	0.91	0.91	0.91	0.89	-	-
Sep 18, 2026	0.91	0.91	0.91	0.91	0.89	-	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.89	-	-
Sep 16, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	-
Sep 15, 2026	0.92	0.92	0.92	0.92	0.90	-0.54%	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.90	0.55%	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.90	-1.61%	-
Sep 10, 2026	0.93	0.93	0.93	0.93	0.91	-1.06%	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.92	0.53%	-
Sep 8, 2026	0.94	0.94	0.94	0.94	0.92	1.08%	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.91	-	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.91	1.09%	-
Sep 3, 2026	0.92	0.92	0.92	0.92	0.90	0.55%	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.90	-8.50%	-
Aug 31, 2026	0.92	1.00	0.92	1.00	0.98	9.89%	1,042
Aug 28, 2026	0.91	0.91	0.91	0.91	0.89	-	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.89	-1.62%	-
Aug 26, 2026	0.93	0.93	0.93	0.93	0.91	1.09%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.90	-	-
Aug 24, 2026	0.92	0.92	0.92	0.92	0.90	-1.08%	-
Aug 21, 2026	0.93	0.93	0.93	0.93	0.91	-1.07%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Aug 19, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Aug 17, 2026	0.94	0.94	0.94	0.94	0.92	-	-