FRA:ITP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	-
Feb 18, 2026	0.31	0.35	0.31	0.35	0.35	10.06%	6,944
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-9.70%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-	12,000
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-10.81%	-
Jan 20, 2026	0.33	0.37	0.33	0.37	0.37	-1.07%	3,000
Jan 19, 2026	0.34	0.37	0.34	0.37	0.37	11.31%	1,340
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-4.49%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	2.98%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Dec 23, 2025	0.33	0.34	0.33	0.34	0.34	-	26,008
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	2.41%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-