FRA:ITP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-0.79%	-
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-1.55%	-
Mar 25, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Mar 19, 2026	0.26	0.26	0.26	0.26	0.26	0.76%	-
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	-
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 13, 2026	0.26	0.26	0.26	0.26	0.26	-2.99%	-
Mar 12, 2026	0.27	0.27	0.27	0.27	0.27	-2.90%	-
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	-
Mar 10, 2026	0.27	0.29	0.27	0.29	0.29	-0.69%	1,700
Mar 9, 2026	0.26	0.29	0.26	0.29	0.29	4.32%	5,835
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	5.19%	-
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-2.10%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	-
Feb 18, 2026	0.31	0.35	0.31	0.35	0.35	10.06%	6,944
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-9.70%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-	12,000
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-10.81%	-
Jan 20, 2026	0.33	0.37	0.33	0.37	0.37	-1.07%	3,000
Jan 19, 2026	0.34	0.37	0.34	0.37	0.37	11.31%	1,340