PT Indocement Tunggal Prakarsa Tbk (FRA:ITP)
Germany flag Germany · Delayed Price · Currency is EUR
0.3020
+0.0040 (1.34%)
At close: Oct 23, 2025

FRA:ITP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.300.300.300.300.301.34%4,000
Oct 22, 20250.300.300.300.300.301.36%4,000
Oct 21, 20250.290.290.290.290.29-4,000
Oct 20, 20250.290.290.290.290.292.08%4,000
Oct 17, 20250.290.290.290.290.29-1.37%4,000
Oct 16, 20250.290.290.290.290.292.10%4,000
Oct 15, 20250.290.290.290.290.29-2.72%4,000
Oct 14, 20250.290.290.290.290.29-0.68%4,000
Oct 13, 20250.300.300.300.300.30-1.99%4,000
Oct 10, 20250.300.300.300.300.30-3.82%4,000
Oct 9, 20250.310.310.310.310.31-12.78%4,000
Oct 8, 20250.320.360.320.360.3613.21%4,000
Oct 7, 20250.320.320.320.320.32-8,000
Oct 6, 20250.320.320.320.320.32-1,000
Oct 3, 20250.320.320.320.320.320.63%1,000
Oct 2, 20250.320.320.320.320.320.64%1,000
Oct 1, 20250.310.310.310.310.311.95%1,000
Sep 30, 20250.310.310.310.310.31-3.75%-
Sep 29, 20250.320.320.320.320.32-1.23%-
Sep 26, 20250.320.320.320.320.320.62%-
Sep 25, 20250.320.320.320.320.32-2.42%-
Sep 24, 20250.330.330.330.330.33-2.37%-
Sep 23, 20250.340.340.340.340.34-1.74%1,000
Sep 22, 20250.340.340.340.340.342.99%1,000
Sep 19, 20250.330.330.330.330.330.60%1,000
Sep 18, 20250.330.330.330.330.33-1.19%1,000
Sep 17, 20250.340.340.340.340.34-1.18%1,000
Sep 16, 20250.340.340.340.340.34-3.41%1,000
Sep 15, 20250.350.350.350.350.35-0.56%1,000
Sep 12, 20250.350.350.350.350.355.36%1,000
Sep 11, 20250.340.340.340.340.34-1.75%1,000
Sep 10, 20250.340.340.340.340.342.40%1,000
Sep 9, 20250.330.330.330.330.33-2.91%1,000
Sep 8, 20250.340.340.340.340.341.18%1,000
Sep 5, 20250.340.340.340.340.34-1.16%1,000
Sep 4, 20250.340.340.340.340.34-0.58%1,000
Sep 3, 20250.350.350.350.350.352.98%1,000
Sep 2, 20250.340.340.340.340.34-1,000
Sep 1, 20250.340.340.340.340.341.20%1,000
Aug 29, 20250.330.330.330.330.33-2.35%1,000
Aug 28, 20250.340.340.340.340.34-1.73%1,000
Aug 27, 20250.350.350.350.350.35-1.14%1,000
Aug 26, 20250.350.350.350.350.353.55%1,000
Aug 25, 20250.340.340.340.340.341.81%1,000
Aug 22, 20250.330.330.330.330.331.84%1,000
Aug 21, 20250.330.330.330.330.332.52%1,000
Aug 20, 20250.320.320.320.320.320.63%1,000
Aug 19, 20250.320.320.320.320.32-2.47%1,000
Aug 18, 20250.320.320.320.320.32-7.95%1,000
Aug 15, 20250.320.350.320.350.3511.39%1,000