FRA:ITP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-4.49%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	2.98%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Dec 23, 2025	0.33	0.34	0.33	0.34	0.34	-	26,008
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	2.41%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-	100
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 12, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Dec 5, 2025	0.34	0.38	0.34	0.34	0.34	1.82%	9,120
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	3.01%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-