FRA:ITP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	3.01%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	6.45%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	4.64%	-
Oct 23, 2025	0.30	0.30	0.30	0.30	0.30	1.34%	-
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	1.36%	-
Oct 21, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 20, 2025	0.29	0.29	0.29	0.29	0.29	2.08%	-
Oct 17, 2025	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Oct 16, 2025	0.29	0.29	0.29	0.29	0.29	2.10%	-
Oct 15, 2025	0.29	0.29	0.29	0.29	0.29	-2.72%	-
Oct 14, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Oct 10, 2025	0.30	0.30	0.30	0.30	0.30	-3.82%	-
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	-12.78%	-
Oct 8, 2025	0.32	0.36	0.32	0.36	0.36	13.21%	4,000
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	-	8,000
Oct 6, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 3, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	0.64%	-
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	1.95%	-
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Sep 29, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.74%	-