Yara International ASA (FRA:IU20)
Germany · Delayed Price · Currency is EUR 23.20
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:IU20 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Jun 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| May 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 27, 2026 | 23.80 | 23.80 | 23.00 | 23.00 | 23.00 | -2.54% | 1,000 |
| May 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| May 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | 200 |
| May 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| May 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| May 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| May 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| May 15, 2026 | 23.20 | 24.60 | 23.20 | 24.60 | 24.60 | 2.98% | 250 |
| May 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.89 | 1.65% | - |
| May 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.50 | 0.83% | - |
| May 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.31 | -1.64% | - |
| May 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.69 | 0.83% | - |
| May 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.50 | 1.68% | - |
| May 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.11 | -6.30% | - |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.67 | 3.25% | - |
| May 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.89 | - | - |
| May 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.89 | 1.65% | - |
| Apr 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.50 | -1.63% | - |
| Apr 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.89 | - | - |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.89 | - | - |
| Apr 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.89 | -1.60% | - |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.28 | 1.63% | - |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.89 | 3.36% | - |
| Apr 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.11 | - | - |
| Apr 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.11 | 0.85% | - |
| Apr 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.92 | -4.84% | - |
| Apr 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.08 | - | - |
| Apr 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.08 | 2.48% | - |
| Apr 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.50 | -6.20% | - |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.05 | 2.38% | - |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.47 | 0.80% | - |
| Apr 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.28 | 4.17% | - |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.31 | -1.64% | - |
| Apr 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.69 | -4.69% | - |
| Apr 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.86 | 3.23% | - |
| Apr 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.08 | -3.13% | - |
| Apr 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.86 | 0.79% | - |
| Mar 31, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 24.67 | 5.83% | 24 |
| Mar 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.31 | 0.84% | - |
| Mar 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.11 | 2.59% | - |
| Mar 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.53 | - | - |
| Mar 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.53 | 2.65% | - |
| Mar 24, 2026 | 21.60 | 22.60 | 21.60 | 22.60 | 21.95 | 4.63% | 106 |
| Mar 23, 2026 | 22.40 | 22.40 | 21.60 | 21.60 | 20.98 | -11.48% | 750 |