KAP AG (FRA:IUR)
Germany flag Germany · Delayed Price · Currency is EUR
7.10
-0.05 (-0.70%)
Last updated: Oct 22, 2025, 5:36 PM CET

KAP AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.007.007.007.007.00-333
Oct 21, 20257.007.007.007.007.00-333
Oct 20, 20257.007.007.007.007.00-4.11%333
Oct 17, 20257.307.307.307.307.30-333
Oct 16, 20257.307.307.307.307.30-333
Oct 15, 20257.307.307.307.307.30-0.68%333
Oct 14, 20257.357.357.357.357.35-2.00%333
Oct 13, 20257.507.507.507.507.50-0.66%333
Oct 10, 20257.557.557.557.557.55-0.66%333
Oct 9, 20257.607.607.607.607.60-2.56%333
Oct 8, 20257.807.807.807.807.80-333
Oct 7, 20257.807.807.807.807.80-2.50%-
Oct 6, 20258.008.008.008.008.00--
Oct 3, 20258.008.008.008.008.001.91%-
Oct 2, 20257.857.857.857.857.853.29%961
Oct 1, 20257.607.607.607.607.60-15
Sep 30, 20257.607.607.607.607.60-3.18%-
Sep 29, 20257.857.857.857.857.85-1.26%-
Sep 26, 20257.957.957.957.957.95-370
Sep 25, 20257.957.957.957.957.950.63%200
Sep 24, 20257.907.907.907.907.90-100
Sep 23, 20257.907.907.907.907.900.64%333
Sep 22, 20257.857.857.857.857.85-333
Sep 19, 20257.857.857.857.857.85-333
Sep 18, 20257.857.857.857.857.85-333
Sep 17, 20257.857.857.857.857.85-1.88%333
Sep 16, 20258.008.008.008.008.00-333
Sep 15, 20258.008.008.008.008.00-333
Sep 12, 20258.008.008.008.008.00-333
Sep 11, 20258.008.008.008.008.003.23%333
Sep 10, 20257.757.757.757.757.753.33%333
Sep 9, 20257.507.507.507.507.50-12.79%-
Sep 8, 20258.608.608.608.608.60-430
Sep 5, 20258.608.608.608.608.60--
Sep 4, 20258.608.608.608.608.60-2.27%-
Sep 3, 20258.808.808.808.808.800.57%-
Sep 2, 20258.758.758.758.758.75-333
Sep 1, 20258.758.758.758.758.75-2.23%333
Aug 29, 20259.009.008.958.958.95-333
Aug 28, 20258.958.958.958.958.95-220
Aug 27, 20258.958.958.958.958.95-220
Aug 26, 20258.958.958.958.958.95-220
Aug 25, 20258.958.958.958.958.95-220
Aug 22, 20258.958.958.958.958.95-220
Aug 21, 20258.958.958.958.958.95-220
Aug 20, 20258.958.958.958.958.95-0.56%220
Aug 19, 20259.009.009.009.009.00-1.64%220
Aug 18, 20259.159.159.159.159.15-220
Aug 15, 20259.159.159.159.159.15-220
Aug 14, 20259.159.159.159.159.15-220