PiùMedical S.p.A. (FRA:IV3)
Germany · Delayed Price · Currency is EUR 5.20
-0.15 (-2.80%)
At close: Jun 26, 2026
FRA:IV3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Jun 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -5.31% | - |
| Jun 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | - |
| Jun 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 22, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | - |
| Jun 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Jun 18, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | - |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 26, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -2.44% | - |
| May 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 21, 2026 | 6.40 | 6.40 | 6.15 | 6.15 | 6.15 | -3.91% | - |
| May 20, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 6.67% | - |
| May 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 8, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -2.44% | - |
| May 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03% | - |
| May 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| May 4, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | - |
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Apr 27, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.88% | - |
| Apr 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Apr 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Apr 22, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | 2.70% | - |
| Apr 21, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 5.55 | -4.31% | - |
| Apr 20, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 5.45% | - |
| Apr 17, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | - |