Growthpoint Properties Australia (FRA:IVP1)
Germany · Delayed Price · Currency is EUR 1.245
0.00 (0.00%)
At close: Jul 17, 2026
FRA:IVP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | - |
| Jul 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | - |
| Jul 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | - |
| Jul 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20% | - |
| Jul 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Jul 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.51% | - |
| Jul 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.24% | - |
| Jul 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.49% | - |
| Jul 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jul 3, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.41% | - |
| Jul 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.41% | - |
| Jul 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.21% | - |
| Jun 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.89% | - |
| Jun 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.67% | - |
| Jun 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.27 | 0.38% | - |
| Jun 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | - | - |
| Jun 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 0.38% | - |
| Jun 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | -1.13% | - |
| Jun 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.27 | -0.75% | - |
| Jun 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | 1.90% | - |
| Jun 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | -2.95% | - |
| Jun 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.30 | 0.74% | - |
| Jun 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 1.13% | - |
| Jun 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.27 | 1.92% | - |
| Jun 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.25 | 2.35% | - |
| Jun 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 3.24% | - |
| Jun 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Jun 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 1.23% | - |
| Jun 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | -0.41% | - |
| Jun 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Jun 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | -2.39% | - |
| Jun 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20 | -0.40% | - |
| Jun 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | -0.79% | - |
| Jun 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | -10.56% | - |
| May 29, 2026 | 1.28 | 1.42 | 1.28 | 1.42 | 1.36 | 11.81% | 800 |
| May 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| May 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | - | - |
| May 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 0.40% | - |
| May 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | - | - |
| May 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | 0.40% | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | -1.18% | - |
| May 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 1.19% | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | -1.18% | - |
| May 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 0.39% | - |
| May 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.22 | 1.60% | - |
| May 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | - | - |
| May 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.20 | -1.19% | - |
| May 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | - | - |