Skip to main content
logo
Investor AB (publ) (FRA:IVS)
Germany flag Germany · Delayed Price · Currency is EUR
28.33
+0.14 (0.50%)
At close: Oct 23, 2025

Investor AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.3328.3328.3328.3328.330.50%-
Oct 22, 202528.1928.1928.1928.1928.190.04%-
Oct 21, 202528.1828.1828.1828.1828.181.55%-
Oct 20, 202527.7527.7527.7527.7527.75-0.25%-
Oct 17, 202527.8227.8227.8227.8227.820.18%-
Oct 16, 202527.7727.7727.7727.7727.770.07%-
Oct 15, 202527.7527.7527.7527.7527.751.72%-
Oct 14, 202527.4327.4327.2827.2827.28-1.23%260
Oct 13, 202527.6227.6227.6227.6227.62-0.04%15
Oct 10, 202527.6327.6327.6327.6327.63-0.25%-
Oct 9, 202527.7027.7027.7027.7027.700.54%-
Oct 8, 202527.5527.5527.5527.5527.55-1.54%-
Oct 7, 202527.7827.9827.7827.9827.982.08%36
Oct 6, 202527.4127.4127.4127.4127.410.88%-
Oct 3, 202527.1927.5327.1727.1727.170.63%159
Oct 2, 202526.7227.0026.7227.0027.002.08%2,000
Oct 1, 202526.4526.4526.4526.4526.45-0.60%-
Sep 30, 202526.2126.6126.2126.6126.612.11%11
Sep 29, 202526.0626.0626.0626.0626.061.60%-
Sep 26, 202525.6525.6525.6525.6525.65-0.47%-
Sep 25, 202525.7725.7725.7725.7725.77-2.16%-
Sep 24, 202526.3426.3426.3426.3426.341.31%-
Sep 23, 202525.7726.0025.7726.0026.001.33%750
Sep 22, 202525.4625.6625.4625.6625.660.23%100
Sep 19, 202525.6025.6025.6025.6025.60-0.12%-
Sep 18, 202525.6325.6325.6325.6325.63-0.27%-
Sep 17, 202525.7025.7025.7025.7025.70-0.50%-
Sep 16, 202525.8325.8325.8325.8325.83-0.62%-
Sep 15, 202525.9925.9925.9925.9925.99-0.57%-
Sep 12, 202525.9526.1425.9526.1426.140.27%2,750
Sep 11, 202526.0726.0726.0726.0726.070.15%-
Sep 10, 202526.0326.0326.0326.0326.03-0.23%-
Sep 9, 202526.0926.0926.0926.0926.09-0.72%-
Sep 8, 202526.2826.2826.2826.2826.28-1.31%-
Sep 5, 202526.2026.6326.2026.6326.631.80%763
Sep 4, 202526.1626.1626.1626.1626.161.16%-
Sep 3, 202525.8625.8625.8625.8625.86-2.45%-
Sep 2, 202526.5126.5126.5126.5126.511.18%-
Sep 1, 202526.2026.2026.2026.2026.20-1.17%-
Aug 29, 202526.4026.5126.4026.5126.510.30%60
Aug 28, 202526.4326.4326.4326.4326.430.42%-
Aug 27, 202526.3226.3226.3226.3226.32-1.94%-
Aug 26, 202526.5426.8426.5426.8426.840.64%380
Aug 25, 202526.6726.6726.6726.6726.67-0.07%-
Aug 22, 202526.1826.6926.1826.6926.691.44%20
Aug 21, 202526.3126.3126.3126.3126.31-0.75%-
Aug 20, 202526.5126.5126.5126.5126.511.11%-
Aug 19, 202526.2226.2226.2226.2226.220.04%-
Aug 18, 202526.2126.2126.2126.2126.210.15%-
Aug 15, 202526.1726.1726.1726.1726.171.55%-