Skip to main content
logo
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.096
+0.006 (0.29%)
At close: Aug 26, 2026

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.092.092.092.092.090.77%-
Aug 24, 20262.072.072.072.072.072.67%-
Aug 21, 20262.022.022.022.022.021.25%-
Aug 20, 20262.002.002.002.002.00--
Aug 19, 20262.002.002.002.002.00-2.87%-
Aug 18, 20262.052.052.052.052.05-0.58%-
Aug 17, 20262.072.072.072.072.07-3.19%-
Aug 14, 20262.132.132.132.132.133.49%-
Aug 13, 20262.062.062.062.062.06-0.77%-
Aug 12, 20262.112.112.082.082.08-2.81%4,000
Aug 11, 20262.142.142.142.142.14-1.66%-
Aug 10, 20262.172.172.172.172.171.59%-
Aug 7, 20262.142.142.142.142.14-2.19%-
Aug 6, 20262.192.192.192.192.191.67%-
Aug 5, 20262.152.152.152.152.15-7.32%-
Aug 4, 20262.322.322.322.322.321.22%-
Aug 3, 20262.292.292.292.292.29-1.71%-
Jul 31, 20262.332.332.332.332.330.78%-
Jul 30, 20262.322.322.322.322.32-1.78%-
Jul 29, 20262.362.362.362.362.361.11%-
Jul 28, 20262.332.332.332.332.33-0.43%-
Jul 27, 20262.342.342.342.342.344.18%-
Jul 24, 20262.252.252.252.252.25-1.49%-
Jul 23, 20262.282.282.282.282.280.80%-
Jul 22, 20262.262.262.262.262.26-0.09%-
Jul 21, 20262.272.272.272.272.270.89%-
Jul 20, 20262.252.252.252.252.25-0.27%-
Jul 17, 20262.252.252.252.252.250.09%-
Jul 16, 20262.252.252.252.252.253.02%-
Jul 15, 20262.182.182.182.182.18-2.50%-
Jul 14, 20262.242.242.242.242.241.27%-
Jul 13, 20262.212.212.212.212.210.64%-
Jul 10, 20262.202.202.202.202.201.20%-
Jul 9, 20262.172.172.172.172.17-3.38%-
Jul 8, 20262.252.252.252.252.25-0.62%-
Jul 7, 20262.262.262.262.262.262.35%-
Jul 6, 20262.212.212.212.212.21-0.09%-
Jul 3, 20262.212.212.212.212.211.84%-
Jul 2, 20262.172.172.172.172.171.50%-
Jul 1, 20262.142.142.142.142.140.75%-
Jun 30, 20262.122.122.122.122.12-1.12%-
Jun 29, 20262.152.152.152.152.15-0.28%-
Jun 26, 20262.152.152.152.152.150.84%-
Jun 25, 20262.142.142.142.142.142.50%-
Jun 24, 20262.082.082.082.082.081.46%-
Jun 23, 20262.052.052.052.052.05-2.75%-
Jun 22, 20262.112.112.112.112.111.25%-
Jun 19, 20262.092.092.092.092.09-0.29%-
Jun 18, 20262.092.092.092.092.09-1.60%-
Jun 17, 20262.132.132.132.132.131.82%-