International Workplace Group plc (FRA:IWG)
Germany · Delayed Price · Currency is EUR 2.144
-0.036 (-1.65%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:IWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | - | -1.65% | - |
| Apr 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.94% | - |
| Apr 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.90% | - |
| Apr 21, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.68% | - |
| Apr 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26% | - |
| Apr 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.28% | - |
| Apr 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.09% | - |
| Apr 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.31% | - |
| Apr 14, 2026 | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | 3.95% | 1,500 |
| Apr 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.07% | - |
| Apr 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.84% | - |
| Apr 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.73% | - |
| Apr 8, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.52% | - |
| Apr 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.59% | - |
| Apr 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.89% | - |
| Apr 1, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.31% | - |
| Mar 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Mar 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.69% | - |
| Mar 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.93% | - |
| Mar 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.82% | - |
| Mar 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15% | - |
| Mar 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.36% | - |
| Mar 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -5.54% | - |
| Mar 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.53% | - |
| Mar 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.57% | - |
| Mar 18, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Mar 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.95% | - |
| Mar 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.53% | - |
| Mar 13, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.64% | - |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.68% | - |
| Mar 11, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.28% | - |
| Mar 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.50% | - |
| Mar 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Mar 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.17% | - |
| Mar 5, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 5.51% | - |
| Mar 4, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -4.59% | - |
| Mar 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.84% | - |
| Mar 2, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -3.82% | - |
| Feb 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.56% | - |
| Feb 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.13% | - |
| Feb 25, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.67% | - |
| Feb 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.31% | - |
| Feb 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.15% | - |
| Feb 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.93% | - |
| Feb 19, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 1.10% | - |
| Feb 18, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 5.12% | - |
| Feb 17, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.50% | - |
| Feb 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.59% | - |
| Feb 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -8.73% | - |
| Feb 12, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.07% | - |