Skip to main content
logo
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.126
-0.008 (-0.37%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.132.132.132.132.13-0.37%-
Jun 2, 20262.132.132.132.132.13-1.48%-
Jun 1, 20262.172.172.172.172.170.46%-
May 29, 20262.162.162.162.162.161.13%-
May 28, 20262.132.132.132.132.130.09%-
May 27, 20262.132.132.132.132.13-0.75%-
May 26, 20262.152.152.152.152.150.75%-
May 25, 20262.132.132.132.132.13-1.39%-
May 22, 20262.162.162.162.162.16-1.01%-
May 21, 20262.182.182.182.182.181.87%-
May 20, 20262.142.142.142.142.14-0.56%-
May 19, 20262.152.152.152.152.152.67%-
May 18, 20262.102.102.102.102.10-1.78%-
May 15, 20262.142.142.142.142.14-3.35%-
May 14, 20262.212.212.212.212.212.50%-
May 13, 20262.162.162.162.162.161.41%-
May 12, 20262.132.132.132.132.13-1.48%-
May 11, 20262.162.162.162.162.162.66%-
May 8, 20262.102.102.102.102.10-2.23%-
May 7, 20262.162.162.152.152.150.84%15,200
May 6, 20262.132.132.132.132.131.72%-
May 5, 20262.102.102.102.102.10-1.50%-
May 4, 20262.132.132.132.132.132.21%-
Apr 30, 20262.082.082.082.082.08-2.90%-
Apr 29, 20262.152.152.152.152.141.61%-
Apr 28, 20262.122.122.122.122.11-0.56%-
Apr 27, 20262.132.132.132.132.12-0.65%-
Apr 24, 20262.142.142.142.142.14-1.65%-
Apr 23, 20262.182.182.182.182.17-2.94%-
Apr 22, 20262.252.252.252.252.240.90%-
Apr 21, 20262.232.232.232.232.22-1.68%-
Apr 20, 20262.262.262.262.262.262.26%-
Apr 17, 20262.212.212.212.212.211.28%-
Apr 16, 20262.192.192.192.192.18-1.09%-
Apr 15, 20262.212.212.212.212.202.31%-
Apr 14, 20262.072.162.072.162.153.95%1,500
Apr 13, 20262.082.082.082.082.07-2.07%-
Apr 10, 20262.122.122.122.122.11-2.84%-
Apr 9, 20262.182.182.182.182.182.73%-
Apr 8, 20262.132.132.132.132.124.52%-
Apr 7, 20262.032.032.032.032.03-0.59%-
Apr 2, 20262.052.052.052.052.041.89%-
Apr 1, 20262.012.012.012.012.001.31%-
Mar 31, 20261.981.981.981.981.970.51%-
Mar 30, 20261.971.971.971.971.96-1.69%-
Mar 27, 20262.012.012.012.012.001.93%-
Mar 26, 20261.971.971.971.971.960.82%-
Mar 25, 20261.951.951.951.951.94-0.15%-
Mar 24, 20261.961.961.961.961.952.36%-
Mar 23, 20261.911.911.911.911.90-5.54%-