Skip to main content
logo
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.332
-0.010 (-0.43%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.342.342.342.34-4.18%-
Jul 24, 20262.252.252.252.252.25-1.49%-
Jul 23, 20262.282.282.282.282.280.80%-
Jul 22, 20262.262.262.262.262.26-0.09%-
Jul 21, 20262.272.272.272.272.270.89%-
Jul 20, 20262.252.252.252.252.25-0.27%-
Jul 17, 20262.252.252.252.252.250.09%-
Jul 16, 20262.252.252.252.252.253.02%-
Jul 15, 20262.182.182.182.182.18-2.50%-
Jul 14, 20262.242.242.242.242.241.27%-
Jul 13, 20262.212.212.212.212.210.64%-
Jul 10, 20262.202.202.202.202.201.20%-
Jul 9, 20262.172.172.172.172.17-3.38%-
Jul 8, 20262.252.252.252.252.25-0.62%-
Jul 7, 20262.262.262.262.262.262.35%-
Jul 6, 20262.212.212.212.212.21-0.09%-
Jul 3, 20262.212.212.212.212.211.84%-
Jul 2, 20262.172.172.172.172.171.50%-
Jul 1, 20262.142.142.142.142.140.75%-
Jun 30, 20262.122.122.122.122.12-1.12%-
Jun 29, 20262.152.152.152.152.15-0.28%-
Jun 26, 20262.152.152.152.152.150.84%-
Jun 25, 20262.142.142.142.142.142.50%-
Jun 24, 20262.082.082.082.082.081.46%-
Jun 23, 20262.052.052.052.052.05-2.75%-
Jun 22, 20262.112.112.112.112.111.25%-
Jun 19, 20262.092.092.092.092.09-0.29%-
Jun 18, 20262.092.092.092.092.09-1.60%-
Jun 17, 20262.132.132.132.132.131.82%-
Jun 16, 20262.092.092.092.092.09-1.97%-
Jun 15, 20262.132.132.132.132.133.00%-
Jun 12, 20262.072.072.072.072.072.07%-
Jun 11, 20262.032.032.032.032.03-0.30%-
Jun 10, 20262.032.032.032.032.031.20%-
Jun 9, 20262.012.012.012.012.01-1.47%-
Jun 8, 20262.022.042.022.042.04-2.58%524
Jun 5, 20262.092.092.092.092.091.26%-
Jun 4, 20262.072.072.072.072.07-2.82%-
Jun 3, 20262.132.132.132.132.13-0.37%-
Jun 2, 20262.132.132.132.132.13-1.48%-
Jun 1, 20262.172.172.172.172.170.46%-
May 29, 20262.162.162.162.162.161.13%-
May 28, 20262.132.132.132.132.130.09%-
May 27, 20262.132.132.132.132.13-0.75%-
May 26, 20262.152.152.152.152.150.75%-
May 25, 20262.132.132.132.132.13-1.39%-
May 22, 20262.162.162.162.162.16-1.01%-
May 21, 20262.182.182.182.182.181.87%-
May 20, 20262.142.142.142.142.14-0.56%-
May 19, 20262.152.152.152.152.152.67%-