Skip to main content
logo
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.198
+0.008 (0.37%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.202.202.200.37%289
Oct 22, 20262.192.192.192.192.190.18%-
Oct 21, 20262.192.192.192.192.191.20%-
Oct 20, 20262.162.162.162.162.16-0.64%-
Oct 19, 20262.172.172.172.172.171.21%-
Oct 16, 20262.152.152.152.152.150.75%-
Oct 15, 20262.132.132.132.132.130.57%-
Oct 14, 20262.122.122.122.122.12-2.84%-
Oct 13, 20262.182.182.182.182.180.37%-
Oct 12, 20262.172.172.172.172.171.02%-
Oct 9, 20262.102.152.102.152.153.96%289
Oct 8, 20262.072.072.072.072.07--
Oct 7, 20262.072.072.072.072.070.58%-
Oct 6, 20262.062.062.062.062.06-0.48%-
Oct 5, 20262.072.072.072.072.07-0.67%800
Oct 2, 20262.082.082.082.082.081.46%-
Oct 1, 20262.052.052.052.052.051.28%-
Sep 30, 20262.032.032.032.032.031.35%-
Sep 29, 20262.002.002.002.002.00-0.15%-
Sep 28, 20262.002.002.002.002.000.75%-
Sep 25, 20261.991.991.991.991.99-2.12%-
Sep 24, 20262.032.032.032.032.03-0.88%-
Sep 23, 20262.052.052.052.052.050.89%-
Sep 22, 20262.032.032.032.032.031.20%-
Sep 21, 20262.012.012.012.012.01-1.86%-
Sep 18, 20262.042.042.042.042.040.49%-
Sep 17, 20262.032.032.032.032.03-1.64%-
Sep 16, 20262.072.072.072.072.07-0.39%-
Sep 15, 20262.082.082.082.082.08-1.14%-
Sep 14, 20262.102.102.102.102.101.84%-
Sep 11, 20262.062.062.062.062.060.29%-
Sep 10, 20262.062.062.062.062.06-2.65%-
Sep 9, 20262.122.122.122.122.11-0.94%-
Sep 8, 20262.142.142.142.142.13-1.29%-
Sep 7, 20262.162.162.162.162.161.41%-
Sep 4, 20262.132.132.132.132.132.01%-
Sep 3, 20262.092.092.092.092.09-1.32%-
Sep 2, 20262.122.122.122.122.12-3.02%-
Sep 1, 20262.192.192.192.192.18-0.64%-
Aug 31, 20262.202.202.202.202.201.01%-
Aug 28, 20262.182.182.182.182.173.91%-
Aug 27, 20262.102.102.102.102.09--
Aug 26, 20262.102.102.102.102.090.29%-
Aug 25, 20262.092.092.092.092.090.77%-
Aug 24, 20262.072.072.072.072.072.67%-
Aug 21, 20262.022.022.022.022.021.25%-
Aug 20, 20262.002.002.002.001.99--
Aug 19, 20262.002.002.002.001.99-2.87%-
Aug 18, 20262.052.052.052.052.05-0.58%-
Aug 17, 20262.072.072.072.072.06-3.19%-