FRA:IWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	-
Sep 17, 2026	2.03	2.03	2.03	2.03	2.03	-1.64%	-
Sep 16, 2026	2.07	2.07	2.07	2.07	2.07	-0.39%	-
Sep 15, 2026	2.08	2.08	2.08	2.08	2.08	-1.14%	-
Sep 14, 2026	2.10	2.10	2.10	2.10	2.10	1.84%	-
Sep 11, 2026	2.06	2.06	2.06	2.06	2.06	0.29%	-
Sep 10, 2026	2.06	2.06	2.06	2.06	2.06	-2.65%	-
Sep 9, 2026	2.12	2.12	2.12	2.12	2.11	-0.94%	-
Sep 8, 2026	2.14	2.14	2.14	2.14	2.13	-1.29%	-
Sep 7, 2026	2.16	2.16	2.16	2.16	2.16	1.41%	-
Sep 4, 2026	2.13	2.13	2.13	2.13	2.13	2.01%	-
Sep 3, 2026	2.09	2.09	2.09	2.09	2.09	-1.32%	-
Sep 2, 2026	2.12	2.12	2.12	2.12	2.12	-3.02%	-
Sep 1, 2026	2.19	2.19	2.19	2.19	2.18	-0.64%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	1.01%	-
Aug 28, 2026	2.18	2.18	2.18	2.18	2.17	3.91%	-
Aug 27, 2026	2.10	2.10	2.10	2.10	2.09	-	-
Aug 26, 2026	2.10	2.10	2.10	2.10	2.09	0.29%	-
Aug 25, 2026	2.09	2.09	2.09	2.09	2.09	0.77%	-
Aug 24, 2026	2.07	2.07	2.07	2.07	2.07	2.67%	-
Aug 21, 2026	2.02	2.02	2.02	2.02	2.02	1.25%	-
Aug 20, 2026	2.00	2.00	2.00	2.00	1.99	-	-
Aug 19, 2026	2.00	2.00	2.00	2.00	1.99	-2.87%	-
Aug 18, 2026	2.05	2.05	2.05	2.05	2.05	-0.58%	-
Aug 17, 2026	2.07	2.07	2.07	2.07	2.06	-3.19%	-
Aug 14, 2026	2.13	2.13	2.13	2.13	2.13	3.49%	-
Aug 13, 2026	2.06	2.06	2.06	2.06	2.06	-0.77%	-
Aug 12, 2026	2.11	2.11	2.08	2.08	2.07	-2.81%	4,000
Aug 11, 2026	2.14	2.14	2.14	2.14	2.13	-1.66%	-
Aug 10, 2026	2.17	2.17	2.17	2.17	2.17	1.59%	-
Aug 7, 2026	2.14	2.14	2.14	2.14	2.14	-2.19%	-
Aug 6, 2026	2.19	2.19	2.19	2.19	2.18	1.67%	-
Aug 5, 2026	2.15	2.15	2.15	2.15	2.15	-7.32%	-
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	1.22%	-
Aug 3, 2026	2.29	2.29	2.29	2.29	2.29	-1.71%	-
Jul 31, 2026	2.33	2.33	2.33	2.33	2.33	0.78%	-
Jul 30, 2026	2.32	2.32	2.32	2.32	2.31	-1.78%	-
Jul 29, 2026	2.36	2.36	2.36	2.36	2.35	1.11%	-
Jul 28, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Jul 27, 2026	2.34	2.34	2.34	2.34	2.34	4.18%	-
Jul 24, 2026	2.25	2.25	2.25	2.25	2.24	-1.49%	-
Jul 23, 2026	2.28	2.28	2.28	2.28	2.28	0.80%	-
Jul 22, 2026	2.26	2.26	2.26	2.26	2.26	-0.09%	-
Jul 21, 2026	2.27	2.27	2.27	2.27	2.26	0.89%	-
Jul 20, 2026	2.25	2.25	2.25	2.25	2.24	-0.27%	-
Jul 17, 2026	2.25	2.25	2.25	2.25	2.25	0.09%	-
Jul 16, 2026	2.25	2.25	2.25	2.25	2.25	3.02%	-
Jul 15, 2026	2.18	2.18	2.18	2.18	2.18	-2.50%	-
Jul 14, 2026	2.24	2.24	2.24	2.24	2.24	1.27%	-
Jul 13, 2026	2.21	2.21	2.21	2.21	2.21	0.64%	-