Skip to main content
logo
Sharc International Systems Inc. (FRA:IWIA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0020 (-4.00%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:IWIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05---
Aug 25, 20260.050.050.050.050.05-11.93%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05-5.22%-
Aug 20, 20260.060.060.060.060.065.50%-
Aug 19, 20260.050.050.050.050.05-5.22%-
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.065.50%-
Aug 14, 20260.050.050.050.050.05-8.40%-
Aug 13, 20260.050.060.050.060.069.17%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.05-5.22%-
Aug 10, 20260.060.060.060.060.068.49%-
Aug 7, 20260.060.060.050.050.0510.42%-
Aug 6, 20260.050.050.050.050.05-9.43%-
Aug 5, 20260.050.050.050.050.05-7.83%-
Aug 4, 20260.060.060.060.060.060.88%-
Aug 3, 20260.060.060.060.060.06-0.87%-
Jul 31, 20260.060.060.060.060.068.49%-
Jul 30, 20260.060.060.050.050.05-6.19%-
Jul 29, 20260.050.060.050.060.0616.49%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.051.04%-
Jul 23, 20260.050.050.050.050.05-19.33%-
Jul 22, 20260.050.060.050.060.0611.21%-
Jul 21, 20260.060.060.050.050.05--
Jul 20, 20260.060.060.050.050.05--
Jul 17, 20260.060.060.050.050.05-12.30%-
Jul 16, 20260.060.060.060.060.0611.93%-
Jul 15, 20260.050.050.050.050.055.83%-
Jul 14, 20260.050.050.050.050.05-5.50%-
Jul 13, 20260.050.050.050.050.05-9.17%-
Jul 10, 20260.060.060.060.060.068.11%-
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06-7.50%-
Jul 7, 20260.060.060.060.060.06-4.76%-
Jul 6, 20260.060.060.060.060.06-4.55%-
Jul 3, 20260.070.070.070.070.07-8.97%-
Jul 2, 20260.070.070.070.070.079.85%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07-9.59%-
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.07-7.01%-
Jun 25, 20260.080.080.080.080.080.64%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.086.85%-
Jun 19, 20260.070.070.070.070.0710.61%-
Jun 18, 20260.070.070.070.070.07--