Skip to main content
logo
Sharc International Systems Inc. (FRA:IWIA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0055 (-7.01%)
At close: Jun 26, 2026

FRA:IWIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-7.01%-
Jun 25, 20260.080.080.080.080.080.64%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.086.85%-
Jun 19, 20260.070.070.070.070.0710.61%-
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07-22.35%-
Jun 16, 20260.090.090.090.090.094.29%-
Jun 15, 20260.080.080.080.080.0810.14%-
Jun 12, 20260.070.070.070.070.07-1.33%-
Jun 11, 20260.070.080.070.080.08-5.06%-
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-8.14%-
Jun 8, 20260.090.090.090.090.091.18%-
Jun 5, 20260.090.090.090.090.098.97%-
Jun 4, 20260.080.080.080.080.082.63%-
Jun 3, 20260.080.080.080.080.087.04%-
Jun 2, 20260.070.070.070.070.07-9.55%-
Jun 1, 20260.080.080.080.080.089.03%-
May 29, 20260.070.070.070.070.074.35%-
May 28, 20260.070.070.070.070.07-4.17%-
May 27, 20260.070.070.070.070.0714.29%-
May 26, 20260.060.060.060.060.06-10.00%-
May 25, 20260.070.070.070.070.074.48%-
May 22, 20260.070.070.070.070.07-1.47%-
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.070.070.07-8.11%300
May 18, 20260.070.070.070.070.07-1.99%300
May 15, 20260.070.080.070.080.0817.97%-
May 14, 20260.060.060.060.060.0619.63%-
May 13, 20260.050.050.050.050.05-1.83%-
May 12, 20260.050.050.050.050.0513.54%-
May 11, 20260.050.050.050.050.05-1.03%-
May 8, 20260.050.050.050.050.05--
May 7, 20260.050.050.050.050.058.99%-
May 6, 20260.040.050.040.040.0421.92%-
May 5, 20260.040.040.040.040.04-12.05%-
May 4, 20260.040.040.040.040.0413.70%-
Apr 30, 20260.040.040.040.040.041.39%-
Apr 29, 20260.040.040.040.040.04-13.25%-
Apr 28, 20260.040.040.040.040.04--
Apr 27, 20260.040.040.040.040.04-2.35%-
Apr 24, 20260.040.040.040.040.04--
Apr 23, 20260.040.040.040.040.0428.79%-
Apr 22, 20260.030.030.030.030.03--
Apr 21, 20260.030.030.030.030.03-12.00%-
Apr 20, 20260.030.040.030.040.04--
Apr 17, 20260.030.040.030.040.04--