Investis Holding SA (FRA:IYP)
Germany · Delayed Price · Currency is EUR 154.00
+2.00 (1.32%)
At close: Aug 26, 2026
FRA:IYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | - | 1.32% | - |
| Aug 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -2.56% | - |
| Aug 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Aug 21, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 4.67% | - |
| Aug 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Aug 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Aug 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.77% | - |
| Aug 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 14, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Aug 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Aug 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Aug 11, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Aug 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 7, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 6, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Aug 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 4, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Aug 3, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Jul 31, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Jul 30, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Jul 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jul 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Jul 27, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Jul 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Jul 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jul 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jul 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Jul 20, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jul 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jul 16, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Jul 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jul 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jul 13, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jul 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | - |
| Jul 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jul 8, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Jul 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Jul 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jul 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Jul 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jun 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Jun 29, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jun 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jun 25, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Jun 24, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Jun 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jun 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |
| Jun 18, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | - |