AVI Limited (FRA:IZ6)
Germany · Delayed Price · Currency is EUR 4.960
-0.090 (-1.78%)
At close: Nov 26, 2025
AVI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Nov 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Nov 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% | - |
| Nov 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Nov 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Nov 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Nov 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Nov 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Nov 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Nov 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Nov 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | - |
| Nov 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% | - |
| Nov 10, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% | - |
| Nov 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Nov 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | - |
| Nov 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | - |
| Nov 4, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Nov 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Oct 31, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.48% | - |
| Oct 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Oct 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| Oct 28, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| Oct 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| Oct 24, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Oct 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% | - |
| Oct 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Oct 21, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.28% | - |
| Oct 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% | - |
| Oct 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Oct 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.86% | - |
| Oct 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.07% | - |
| Oct 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.64 | - | - |
| Oct 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.64 | - | - |
| Oct 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.64 | 0.83% | - |
| Oct 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | - | - |
| Oct 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | - | - |
| Oct 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | - | - |
| Oct 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | - | - |
| Oct 3, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | -1.23% | - |
| Oct 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.66 | - | - |
| Oct 1, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.66 | -1.22% | - |
| Sep 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.72 | -0.81% | - |
| Sep 29, 2025 | 4.92 | 4.96 | 4.92 | 4.96 | 4.75 | 1.64% | 100 |
| Sep 26, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.68 | -1.61% | - |
| Sep 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.75 | 0.81% | - |
| Sep 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.72 | - | - |
| Sep 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.72 | - | - |
| Sep 22, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.72 | 0.41% | - |