United Overseas Insurance Limited (FRA:IZB)
Germany · Delayed Price · Currency is EUR 5.75
+0.05 (0.88%)
Last updated: Aug 26, 2026, 5:00 PM CET
FRA:IZB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | - | - | - |
| Aug 25, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | 2.70% | - |
| Aug 24, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Aug 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Aug 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Aug 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Aug 18, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.68% | - |
| Aug 17, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.69 | -0.86% | - |
| Aug 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | - | - |
| Aug 13, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.74 | - | - |
| Aug 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 1.75% | - |
| Aug 11, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.64 | 0.88% | - |
| Aug 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | -0.88% | - |
| Aug 7, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.64 | 2.70% | - |
| Aug 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | - | - |
| Aug 5, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.49 | -2.63% | - |
| Aug 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |
| Aug 3, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.64 | 1.79% | - |
| Jul 31, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | 5.54 | -3.45% | - |
| Jul 30, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.74 | 1.75% | - |
| Jul 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |
| Jul 28, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.64 | -1.72% | - |
| Jul 27, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.74 | - | - |
| Jul 24, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.74 | 0.87% | - |
| Jul 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | -0.86% | - |
| Jul 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | - | - |
| Jul 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 0.87% | - |
| Jul 20, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.69 | 0.88% | - |
| Jul 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.64 | - | - |
| Jul 16, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.64 | 0.88% | - |
| Jul 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | - | - |
| Jul 14, 2026 | 5.65 | 5.65 | 5.60 | 5.65 | 5.59 | 1.80% | - |
| Jul 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | - | - |
| Jul 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | - | - |
| Jul 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 0.91% | - |
| Jul 8, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.44 | -0.90% | - |
| Jul 7, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.49 | 0.91% | - |
| Jul 6, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Jul 3, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.44 | -0.90% | - |
| Jul 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | - | - |
| Jul 1, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.49 | 0.91% | - |
| Jun 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Jun 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Jun 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Jun 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Jun 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | - |
| Jun 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | 0.92% | - |
| Jun 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -0.91% | - |
| Jun 19, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.44 | - | - |
| Jun 18, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.44 | - | - |