FRA:J0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-7.55%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	6.41%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-8.38%	-
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
May 28, 2026	0.33	0.35	0.33	0.35	0.35	5.99%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	9.76%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-9.09%	211
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-6.53%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	7.65%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 4, 2026	0.39	0.39	0.39	0.39	0.39	3.16%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	512
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-5.16%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	18.33%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	2.70%	840
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	-
Apr 20, 2026	0.34	0.39	0.34	0.39	0.39	18.90%	512
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	10.07%	-