FRA:J0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	-	-4.32%	-
Aug 25, 2026	0.29	0.32	0.29	0.32	0.32	-6.90%	500
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	17.57%	1,500
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-5.73%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-4.27%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	4.67%	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	5.52%	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	2.76%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-9.32%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-5.29%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	8.28%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	13.70%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-7.55%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-