Skip to main content
logo
ASBISc Enterprises Plc (FRA:J1L)
Germany flag Germany · Delayed Price · Currency is EUR
31.22
+1.10 (3.65%)
At close: Aug 26, 2026

FRA:J1L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202631.2231.2231.2231.2231.223.65%-
Aug 25, 202630.1230.1230.1230.1230.122.38%-
Aug 24, 202629.4229.4229.4229.4229.42--
Aug 21, 202629.7630.9229.4229.4229.42-1.01%200
Aug 20, 202629.7229.7229.7229.7229.722.20%-
Aug 19, 202629.0829.0829.0829.0829.08-3.00%-
Aug 18, 202629.9829.9829.9829.9829.98-0.07%-
Aug 17, 202631.0031.1030.0030.0030.00-3.23%248
Aug 14, 202630.1831.0030.1831.0031.000.52%-
Aug 13, 202628.6830.8428.6830.8430.848.44%60
Aug 12, 202628.4428.4428.4428.4428.44-1.25%-
Aug 11, 202628.8028.8028.8028.8028.80--
Aug 10, 202627.5028.8027.5028.8028.8011.20%-
Aug 7, 202625.9025.9025.9025.9025.90-2.78%-
Aug 6, 202626.6426.6426.6426.6426.642.78%-
Aug 5, 202625.9225.9225.9225.9225.920.08%-
Aug 4, 202624.9025.9024.9025.9025.904.60%-
Aug 3, 202624.7624.7624.7624.7624.760.16%-
Jul 31, 202624.2424.7224.2424.7224.726.09%-
Jul 30, 202623.3023.3023.3023.3023.30-3.48%-
Jul 29, 202623.1824.1423.1824.1424.14-5.33%1,666
Jul 28, 202625.5025.5025.5025.5025.50-0.31%-
Jul 27, 202625.5825.5825.5825.5825.58-2.14%-
Jul 24, 202625.4426.1425.4426.1426.148.92%-
Jul 23, 202624.0024.0024.0024.0024.000.50%-
Jul 22, 202623.8823.8823.8823.8823.88-0.08%-
Jul 21, 202624.0624.0623.9023.9023.90-0.58%38
Jul 20, 202623.8824.9023.8824.0424.040.67%250
Jul 17, 202624.8424.8423.8823.8823.88-9.75%-
Jul 16, 202626.4626.4626.4626.4626.46-3.71%-
Jul 15, 202626.5627.4826.5627.4827.485.37%362
Jul 14, 202626.0826.0826.0826.0826.08-0.99%-
Jul 13, 202625.9427.1825.9426.3426.34-0.68%3
Jul 10, 202626.1426.6026.1426.5226.527.02%1
Jul 9, 202624.7824.7824.7824.7824.780.16%-
Jul 8, 202624.6624.7424.6624.7424.74-7.20%-
Jul 7, 202625.1226.6625.1226.6626.669.17%210
Jul 6, 202624.4224.4224.4224.4224.42-0.08%-
Jul 3, 202622.7624.4422.7624.4424.448.05%-
Jul 2, 202622.6222.6222.6222.6222.620.98%-
Jul 1, 202622.4022.4022.4022.4022.40-0.62%-
Jun 30, 202622.5422.5422.5422.5422.54--
Jun 29, 202621.6622.5421.6622.5422.544.06%-
Jun 26, 202621.8421.8421.6621.6621.66-0.64%-
Jun 25, 202621.3822.6021.3821.8021.801.21%230
Jun 24, 202621.8021.8021.5421.5421.54-4.86%459
Jun 23, 202622.6422.6422.6422.6422.64--
Jun 22, 202621.9822.6421.9822.6422.640.98%-
Jun 19, 202622.4222.4222.4222.4222.42-0.09%-
Jun 18, 202621.1022.4421.1022.4422.444.37%-