FRA:J1L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.76	34.76	33.82	33.82	33.82	-2.25%	-
Oct 22, 2026	34.60	34.60	34.60	34.60	34.60	-8.90%	-
Oct 21, 2026	37.98	37.98	37.98	37.98	37.98	-3.06%	-
Oct 20, 2026	35.02	39.92	35.02	39.18	39.18	17.24%	5,757
Oct 19, 2026	39.20	39.20	33.42	33.42	33.42	-14.74%	370
Oct 16, 2026	39.24	39.24	39.20	39.20	39.20	-7.06%	-
Oct 15, 2026	42.18	42.18	42.18	42.18	42.18	-5.81%	-
Oct 14, 2026	44.78	44.78	44.78	44.78	44.78	-	2
Oct 13, 2026	43.62	44.78	43.62	44.78	44.78	2.66%	1
Oct 12, 2026	42.78	43.62	42.78	43.62	43.62	5.72%	-
Oct 9, 2026	41.26	41.26	41.26	41.26	41.26	3.15%	-
Oct 8, 2026	43.00	43.36	38.36	40.00	40.00	-8.88%	1,376
Oct 7, 2026	43.90	43.90	43.90	43.90	43.90	-	-
Oct 6, 2026	43.90	43.90	43.90	43.90	43.90	0.05%	-
Oct 5, 2026	42.08	46.28	42.08	43.88	43.88	4.23%	484
Oct 2, 2026	42.12	42.12	42.10	42.10	42.10	-5.39%	-
Oct 1, 2026	41.98	44.54	41.98	44.50	44.50	0.32%	213
Sep 30, 2026	40.78	44.36	40.78	44.36	44.36	15.04%	1
Sep 29, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%	-
Sep 28, 2026	39.32	39.32	38.62	38.62	38.62	-1.83%	-
Sep 25, 2026	39.46	41.88	39.34	39.34	39.34	-0.25%	50
Sep 24, 2026	39.80	40.50	39.44	39.44	39.44	-1.00%	500
Sep 23, 2026	39.86	39.86	39.84	39.84	39.84	-	-
Sep 22, 2026	39.88	42.20	39.10	39.84	39.84	-0.10%	794
Sep 21, 2026	37.26	41.26	37.26	39.88	39.88	7.09%	550
Sep 18, 2026	35.66	37.24	35.66	37.24	37.24	4.49%	-
Sep 17, 2026	34.62	35.64	34.62	35.64	35.64	3.01%	-
Sep 16, 2026	33.86	34.60	33.86	34.60	34.60	-0.97%	-
Sep 15, 2026	33.00	34.94	33.00	34.94	34.94	4.86%	350
Sep 14, 2026	34.00	34.00	33.32	33.32	33.32	-2.00%	-
Sep 11, 2026	32.92	34.00	32.92	34.00	34.00	3.28%	-
Sep 10, 2026	32.90	32.92	32.90	32.92	32.92	-	-
Sep 9, 2026	31.50	32.92	31.50	32.92	32.92	4.51%	-
Sep 8, 2026	32.18	32.18	31.50	31.50	31.50	-2.11%	-
Sep 7, 2026	30.40	32.50	30.40	32.18	32.18	5.86%	150
Sep 4, 2026	30.00	30.40	30.00	30.40	30.40	-1.75%	-
Sep 3, 2026	30.94	30.94	30.94	30.94	30.94	-7.09%	-
Sep 2, 2026	29.44	33.30	29.44	33.30	33.30	9.68%	404
Sep 1, 2026	30.36	30.36	30.36	30.36	30.36	-1.62%	-
Aug 31, 2026	30.82	33.24	30.82	30.86	30.86	0.13%	510
Aug 28, 2026	31.30	31.30	30.82	30.82	30.82	-1.60%	-
Aug 27, 2026	30.68	31.32	30.68	31.32	31.32	0.32%	-
Aug 26, 2026	31.22	31.22	31.22	31.22	31.22	3.65%	-
Aug 25, 2026	30.12	30.12	30.12	30.12	30.12	2.38%	-
Aug 24, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Aug 21, 2026	29.76	30.92	29.42	29.42	29.42	-1.01%	200
Aug 20, 2026	29.72	29.72	29.72	29.72	29.72	2.20%	-
Aug 19, 2026	29.08	29.08	29.08	29.08	29.08	-3.00%	-
Aug 18, 2026	29.98	29.98	29.98	29.98	29.98	-0.07%	-
Aug 17, 2026	31.00	31.10	30.00	30.00	30.00	-3.23%	248