Skip to main content
logo
Vår Energi ASA (FRA:J4V)
Germany flag Germany · Delayed Price · Currency is EUR
2.777
+0.004 (0.14%)
At close: Jan 9, 2026

Vår Energi ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.712.802.712.782.780.14%1,420
Jan 8, 20262.672.772.642.772.771.54%15,280
Jan 7, 20262.902.902.702.732.73-5.37%3,206
Jan 6, 20262.762.912.762.892.895.44%823
Jan 5, 20262.832.862.742.742.74-5.49%9,043
Jan 2, 20262.862.902.852.902.902.37%2,358
Dec 30, 20252.652.882.652.832.833.63%14,400
Dec 29, 20252.642.732.642.732.730.29%8,151
Dec 23, 20252.612.722.612.722.72-0.55%406
Dec 22, 20252.662.752.662.742.742.55%1,200
Dec 19, 20252.602.672.602.672.67-0.93%145
Dec 18, 20252.632.692.632.692.69-0.59%3,800
Dec 17, 20252.602.712.602.712.710.37%11
Dec 16, 20252.672.702.662.702.70-1.42%7,040
Dec 15, 20252.702.762.682.742.74-0.65%6,034
Dec 12, 20252.702.762.702.762.762.15%460
Dec 11, 20252.702.752.702.702.70-6,790
Dec 10, 20252.702.702.702.702.700.19%-
Dec 9, 20252.702.762.692.692.69-1.32%12,115
Dec 8, 20252.772.772.732.732.732.63%2,318
Dec 5, 20252.662.662.662.662.66-3.83%-
Dec 4, 20252.672.772.672.772.770.95%21,015
Dec 3, 20252.662.742.662.742.741.48%9
Dec 2, 20252.672.722.672.702.70-2.14%2,400
Dec 1, 20252.762.762.672.762.761.73%5,185
Nov 28, 20252.722.722.712.712.710.48%369
Nov 27, 20252.702.712.702.702.701.47%4,508
Nov 26, 20252.652.702.652.662.660.38%13,932
Nov 25, 20252.652.752.652.652.65-5.32%6,070
Nov 24, 20252.802.802.802.802.800.68%1,000
Nov 21, 20252.722.782.702.782.781.09%4,539
Nov 20, 20252.752.752.752.752.75-1.75%500
Nov 19, 20252.782.802.742.802.80-2.34%6,268
Nov 18, 20252.932.932.872.872.87-2.35%650
Nov 17, 20252.852.942.852.942.94-3.45%1,100
Nov 14, 20252.943.042.943.042.944.50%21,254
Nov 13, 20252.973.022.912.912.81-1.72%9,110
Nov 12, 20252.933.062.932.962.86-2.50%16,700
Nov 11, 20252.903.042.903.042.930.90%20
Nov 10, 20252.903.012.903.012.912.10%11,190
Nov 7, 20252.922.952.922.952.852.58%15,590
Nov 6, 20252.872.872.872.872.78-0.93%-
Nov 5, 20252.882.942.882.902.800.66%22,000
Nov 4, 20252.892.922.882.882.78-2.96%8,090
Nov 3, 20253.003.002.972.972.870.99%44
Oct 31, 20252.822.942.822.942.842.94%104
Oct 30, 20252.852.922.852.862.76-1.99%100
Oct 29, 20252.802.912.802.912.811.43%2,160
Oct 28, 20252.832.872.782.872.781.41%3,948
Oct 27, 20252.972.972.832.832.74-3.87%2,626