Vår Energi AS (FRA:J4V)
Germany · Delayed Price · Currency is EUR 2.992
+0.032 (1.08%)
At close: Jul 29, 2025, 10:00 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | -2.10% | - |
| Jul 31, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1.36% | - |
| Jul 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | 0.70% | - |
| Jul 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | 1.08% | - |
| Jul 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1.40% | - |
| Jul 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 0.31% | - |
| Jul 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - | 0.55% | - |
| Jul 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - | 9.21% | - |
| Jul 22, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | - | -8.46% | - |
| Jul 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | 0.63% | - |
| Jul 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | -0.83% | - |
| Jul 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | 0.35% | - |
| Jul 16, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - | -0.31% | - |
| Jul 15, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | - | 0.62% | 500 |
| Jul 14, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1.44% | - |
| Jul 11, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | -1.11% | - |
| Jul 10, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | - | 0.10% | - |
| Jul 9, 2025 | 2.85 | 2.87 | 2.85 | 2.87 | - | 2.28% | 520 |
| Jul 8, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - | -0.32% | - |
| Jul 7, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | - | 0.50% | 4,600 |
| Jul 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1.05% | - |
| Jul 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | 0.69% | - |
| Jul 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | -2.03% | - |
| Jul 1, 2025 | 2.77 | 2.81 | 2.77 | 2.81 | - | 1.04% | 600 |
| Jun 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | -1.73% | - |
| Jun 27, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - | 1.04% | - |
| Jun 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | -2.06% | - |
| Jun 25, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -0.73% | - |
| Jun 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | -6.67% | - |
| Jun 23, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - | 0.62% | - |
| Jun 20, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - | 3.23% | - |
| Jun 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - | -1.85% | - |
| Jun 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - | 4.27% | - |
| Jun 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | -2.88% | - |
| Jun 16, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | - | 2.89% | 2,737 |
| Jun 13, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | - | 4.87% | 1,000 |
| Jun 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | 1.54% | 670 |
| Jun 11, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | - | 1.53% | - |
| Jun 10, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | - | 0.37% | - |
| Jun 9, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | - | 0.60% | - |
| Jun 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | -0.11% | 380 |
| Jun 5, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - | 0.30% | - |
| Jun 4, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | 0.23% | - |
| Jun 3, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | - | 3.07% | - |
| Jun 2, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | - | -1.11% | - |
| May 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | -2.47% | - |
| May 29, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | - | 3.09% | - |
| May 28, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | - | 1.73% | - |
| May 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | -0.27% | - |
| May 26, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - | 0.12% | - |