Skip to main content
logo
Step One Clothing Limited (FRA:J6H)
Germany flag Germany · Delayed Price · Currency is EUR
0.1510
-0.0010 (-0.66%)
Last updated: Feb 23, 2026, 8:20 AM CET

Step One Clothing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.150.150.150.150.157.04%-
Feb 19, 20260.140.140.140.140.14-9.55%-
Feb 18, 20260.160.160.160.160.16-12.29%-
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.182.29%-
Feb 12, 20260.180.180.180.180.18-0.57%-
Feb 11, 20260.180.180.180.180.180.57%-
Feb 10, 20260.180.180.180.180.18-3.31%-
Feb 9, 20260.180.180.180.180.182.26%-
Feb 6, 20260.180.180.180.180.18-1.67%-
Feb 5, 20260.180.180.180.180.181.12%-
Feb 4, 20260.180.180.180.180.18--
Feb 3, 20260.180.180.180.180.181.71%-
Feb 2, 20260.180.180.180.180.18-2.23%-
Jan 30, 20260.180.180.180.180.18-3.76%-
Jan 29, 20260.190.190.190.190.194.49%-
Jan 28, 20260.180.180.180.180.18-1.11%-
Jan 27, 20260.180.180.180.180.18-1.64%-
Jan 26, 20260.180.180.180.180.18--
Jan 23, 20260.180.180.180.180.181.67%-
Jan 22, 20260.180.180.180.180.18-2.17%-
Jan 21, 20260.180.180.180.180.18-2.65%-
Jan 20, 20260.190.190.190.190.19-2.58%-
Jan 19, 20260.190.190.190.190.19-2.02%-
Jan 16, 20260.200.200.200.200.200.51%-
Jan 15, 20260.200.200.200.200.20-1.50%-
Jan 14, 20260.200.200.200.200.20--
Jan 13, 20260.200.200.200.200.206.95%-
Jan 12, 20260.190.190.190.190.19-0.53%-
Jan 9, 20260.190.190.190.190.198.67%-
Jan 8, 20260.170.170.170.170.17-4.42%-
Jan 7, 20260.180.180.180.180.182.84%-
Jan 6, 20260.180.180.180.180.18-2.76%-
Jan 5, 20260.180.180.180.180.184.02%-
Jan 2, 20260.170.170.170.170.17-0.57%-
Dec 30, 20250.180.180.180.180.181.74%-
Dec 29, 20250.170.170.170.170.17-0.58%-
Dec 23, 20250.170.170.170.170.17-4.95%-
Dec 22, 20250.180.180.180.180.184.00%-
Dec 19, 20250.180.180.180.180.18-1.69%-
Dec 18, 20250.180.180.180.180.18-3.26%-
Dec 17, 20250.180.180.180.180.186.36%-
Dec 16, 20250.170.170.170.170.17--
Dec 15, 20250.170.170.170.170.17-0.57%-
Dec 12, 20250.170.170.170.170.175.45%-
Dec 11, 20250.170.170.170.170.176.45%-
Dec 10, 20250.160.160.160.160.166.16%-
Dec 9, 20250.150.150.150.150.152.10%-
Dec 8, 20250.140.140.140.140.146.72%-