Skip to main content
logo
Estrima S.p.A. (FRA:J79)
Germany flag Germany · Delayed Price · Currency is EUR
0.0794
+0.0032 (4.20%)
At close: Oct 26, 2026

FRA:J79 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.080.090.080.080.084.20%-
Oct 23, 20260.080.080.080.080.08-3.05%-
Oct 22, 20260.080.080.080.080.08--
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.08-1.01%-
Oct 19, 20260.080.080.080.080.08-1.24%-
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08-0.74%-
Oct 14, 20260.080.080.080.080.082.02%-
Oct 13, 20260.080.080.080.080.08-1.98%-
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08-1.70%-
Oct 8, 20260.080.080.080.080.082.49%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.083.61%-
Oct 5, 20260.080.080.080.080.08-3.48%-
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.070.080.070.080.08-4.96%-
Sep 29, 20260.080.080.080.080.083.42%-
Sep 28, 20260.080.080.080.080.08-0.49%-
Sep 25, 20260.080.080.080.080.084.58%-
Sep 24, 20260.080.080.080.080.08-3.20%-
Sep 23, 20260.080.080.080.080.08-1.22%-
Sep 22, 20260.080.080.080.080.085.12%-
Sep 21, 20260.080.080.080.080.08-6.90%-
Sep 18, 20260.080.080.080.080.083.70%-
Sep 17, 20260.080.080.080.080.083.32%-
Sep 16, 20260.080.080.080.080.083.70%-
Sep 15, 20260.080.080.080.080.08-1.56%-
Sep 14, 20260.080.080.080.080.08-1.03%-
Sep 11, 20260.090.090.080.080.08-9.56%-
Sep 10, 20260.080.090.080.090.092.14%-
Sep 9, 20260.090.090.080.080.08-2.78%-
Sep 8, 20260.090.090.090.090.09-6.09%-
Sep 7, 20260.090.090.090.090.095.02%-
Sep 4, 20260.090.090.090.090.09-3.95%-
Sep 3, 20260.090.090.090.090.090.22%-
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-1.73%-
Aug 31, 20260.090.090.090.090.09-0.64%-
Aug 28, 20260.090.090.090.090.090.22%-
Aug 27, 20260.090.090.090.090.09-1.06%-
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.090.21%-
Aug 21, 20260.090.090.090.090.09-0.85%-
Aug 20, 20260.090.090.090.090.091.72%-
Aug 19, 20260.090.100.090.090.09-2.11%-
Aug 18, 20260.090.100.090.100.10--