Skip to main content
logo
Estrima S.p.A. (FRA:J79)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
-0.0010 (-1.06%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:J79 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09---
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.090.21%-
Aug 21, 20260.090.090.090.090.09-0.85%-
Aug 20, 20260.090.090.090.090.091.72%-
Aug 19, 20260.090.100.090.090.09-2.11%-
Aug 18, 20260.090.100.090.100.10--
Aug 17, 20260.090.100.090.100.103.26%-
Aug 14, 20260.090.090.090.090.09-2.75%-
Aug 13, 20260.090.090.090.090.094.88%-
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-0.88%-
Aug 10, 20260.090.090.090.090.091.11%-
Aug 7, 20260.090.090.090.090.09-1.10%-
Aug 6, 20260.090.090.090.090.09-1.30%-
Aug 5, 20260.090.090.090.090.09-1.07%-
Aug 4, 20260.090.090.090.090.090.65%-
Aug 3, 20260.090.090.090.090.091.76%-
Jul 31, 20260.090.090.090.090.09-4.21%-
Jul 30, 20260.090.100.090.100.10--
Jul 29, 20260.090.100.090.100.10--
Jul 28, 20260.090.100.090.100.10--
Jul 27, 20260.090.100.090.100.10--
Jul 24, 20260.090.100.090.100.10--
Jul 23, 20260.090.100.090.100.10--
Jul 22, 20260.090.100.090.100.10--
Jul 21, 20260.090.100.090.100.10-0.84%-
Jul 20, 20260.100.100.100.100.10--
Jul 17, 20260.100.100.100.100.100.84%-
Jul 16, 20260.090.100.090.100.10-4.23%-
Jul 15, 20260.100.100.100.100.103.55%-
Jul 14, 20260.100.100.100.100.100.84%-
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.101.50%-
Jul 8, 20260.090.100.090.090.09-1.47%-
Jul 7, 20260.090.100.090.100.10--
Jul 6, 20260.090.100.090.100.10--
Jul 3, 20260.090.100.090.100.10--
Jul 2, 20260.090.100.090.100.100.85%-
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.090.090.09-2.28%-
Jun 26, 20260.100.100.100.100.10-2.43%-
Jun 25, 20260.100.100.100.100.10-3.61%-
Jun 24, 20260.100.100.100.100.101.49%-
Jun 23, 20260.100.100.100.100.10-1.46%-
Jun 22, 20260.100.100.100.100.10-1.44%-
Jun 19, 20260.100.100.100.100.10-0.95%-
Jun 18, 20260.100.110.100.110.11-1.41%-