Skip to main content
logo
PT Citra Marga Nusaphala Persada Tbk (FRA:J7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
+0.0065 (10.08%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:J7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.066.61%-
Apr 22, 20260.060.060.060.060.06-3.20%-
Apr 21, 20260.060.060.060.060.06-2.34%-
Apr 20, 20260.060.060.060.060.0623.08%-
Apr 17, 20260.050.050.050.050.051.96%-
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05-0.97%-
Apr 14, 20260.050.050.050.050.056.19%-
Apr 13, 20260.050.050.050.050.05-4.90%-
Apr 10, 20260.050.050.050.050.05-0.97%-
Apr 9, 20260.050.050.050.050.051.98%-
Apr 8, 20260.050.050.050.050.05-3.81%-
Apr 7, 20260.050.050.050.050.05-1.87%-
Apr 2, 20260.050.050.050.050.05-0.93%-
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05-1.82%-
Mar 30, 20260.060.060.060.060.063.77%-
Mar 27, 20260.050.050.050.050.051.92%-
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.050.97%-
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05-0.96%-
Mar 19, 20260.050.050.050.050.05-43.48%-
Mar 18, 20260.050.090.050.090.0976.92%1,656
Mar 17, 20260.050.050.050.050.05-1.89%-
Mar 16, 20260.050.050.050.050.051.92%-
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05-2.80%-
Mar 11, 20260.050.050.050.050.052.88%-
Mar 10, 20260.050.050.050.050.058.33%-
Mar 9, 20260.050.050.050.050.05-11.11%-
Mar 6, 20260.050.050.050.050.050.93%-
Mar 5, 20260.050.050.050.050.052.88%-
Mar 4, 20260.050.050.050.050.050.97%-
Mar 3, 20260.050.050.050.050.0528.75%-
Mar 2, 20260.040.040.040.040.04-21.57%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05-3.77%-
Feb 24, 20260.050.050.050.050.05-4.50%-
Feb 23, 20260.060.060.060.060.064.72%-
Feb 20, 20260.050.050.050.050.053.92%-
Feb 19, 20260.050.050.050.050.050.99%-
Feb 18, 20260.050.050.050.050.051.00%-
Feb 17, 20260.050.050.050.050.051.01%-
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05-1.00%-
Feb 12, 20260.050.050.050.050.05-0.99%-
Feb 11, 20260.050.050.050.050.053.06%-