Newegg Commerce, Inc. (FRA:J8D0)
Germany · Delayed Price · Currency is EUR 15.00
-0.40 (-2.60%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:J8D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | -2.60% | - |
| Aug 25, 2026 | 15.35 | 15.40 | 15.30 | 15.40 | 15.40 | -0.96% | - |
| Aug 24, 2026 | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | - | - |
| Aug 21, 2026 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | 0.65% | - |
| Aug 20, 2026 | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | 0.65% | - |
| Aug 19, 2026 | 14.95 | 15.35 | 14.95 | 15.35 | 15.35 | -4.36% | - |
| Aug 18, 2026 | 16.05 | 16.05 | 16.00 | 16.05 | 16.05 | 1.58% | - |
| Aug 17, 2026 | 15.85 | 15.85 | 15.80 | 15.80 | 15.80 | -1.86% | 2 |
| Aug 14, 2026 | 16.65 | 16.65 | 16.10 | 16.10 | 16.10 | 38.20% | 1 |
| Aug 4, 2026 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | 3.56% | - |
| Aug 3, 2026 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | -0.44% | - |
| Jul 31, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | -0.44% | - |
| Jul 30, 2026 | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | -6.20% | - |
| Jul 29, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | -3.59% | - |
| Jul 28, 2026 | 12.40 | 12.55 | 12.40 | 12.55 | 12.55 | 1.62% | - |
| Jul 27, 2026 | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | -4.26% | - |
| Jul 24, 2026 | 12.85 | 12.90 | 12.85 | 12.90 | 12.90 | 9.79% | - |
| Jul 22, 2026 | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | 4.91% | 13 |
| Jul 21, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | -0.88% | - |
| Jul 20, 2026 | 11.15 | 11.30 | 11.15 | 11.30 | 11.30 | -5.44% | - |
| Jul 17, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 1.27% | - |
| Jul 16, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -2.48% | - |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | - |
| Jul 14, 2026 | 11.95 | 12.05 | 11.90 | 12.05 | 12.05 | -1.23% | - |
| Jul 13, 2026 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | -4.31% | - |
| Jul 10, 2026 | 12.70 | 12.75 | 12.65 | 12.75 | 12.75 | 2.41% | - |
| Jul 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.73% | - |
| Jul 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Jul 7, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | -1.17% | - |
| Jul 6, 2026 | 12.85 | 12.90 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Jul 3, 2026 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | -5.90% | - |
| Jul 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -6.55% | - |
| Jul 1, 2026 | 14.05 | 14.50 | 14.05 | 14.50 | 14.50 | -0.68% | - |
| Jun 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Jun 29, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 14.30 | 0.35% | - |
| Jun 26, 2026 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | -3.06% | - |
| Jun 25, 2026 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | 3.16% | - |
| Jun 24, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | -6.25% | - |
| Jun 23, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - | - |
| Jun 22, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | 0.66% | - |
| Jun 19, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | -1.63% | - |
| Jun 18, 2026 | 15.20 | 15.35 | 15.20 | 15.35 | 15.35 | -0.97% | - |
| Jun 17, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | -2.21% | - |
| Jun 16, 2026 | 15.80 | 15.85 | 15.80 | 15.85 | 15.85 | -2.16% | - |
| Jun 15, 2026 | 15.85 | 16.20 | 15.85 | 16.20 | 16.20 | 3.18% | - |
| Jun 12, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 9.03% | - |
| Jun 11, 2026 | 14.35 | 14.40 | 14.35 | 14.40 | 14.40 | -0.35% | - |
| Jun 10, 2026 | 14.40 | 14.45 | 14.40 | 14.45 | 14.45 | -7.96% | - |
| Jun 9, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 6.44% | - |
| Jun 8, 2026 | 14.70 | 14.75 | 14.70 | 14.75 | 14.75 | -5.75% | - |