Veraxa Biotech AG (FRA:J8L0)
Germany · Delayed Price · Currency is EUR 0.9080
0.00 (0.00%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:J8L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.25% | - |
| Oct 21, 2026 | 0.86 | 1.00 | 0.86 | 0.87 | 0.87 | -1.02% | 3,000 |
| Oct 20, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -7.56% | - |
| Oct 19, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.49% | - |
| Oct 16, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -2.80% | 1,600 |
| Oct 15, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -2.72% | - |
| Oct 14, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.59% | - |
| Oct 13, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | -4.55% | - |
| Oct 12, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -12.58% | - |
| Oct 9, 2026 | 0.92 | 1.21 | 0.92 | 1.21 | 1.21 | 20.56% | 7,500 |
| Oct 8, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 6.14% | - |
| Oct 7, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.21% | - |
| Oct 6, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.36% | - |
| Oct 5, 2026 | 0.96 | 1.06 | 0.96 | 0.96 | 0.96 | -7.43% | 5,000 |
| Oct 2, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -1.33% | 2,845 |
| Oct 1, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | 2.74% | 531 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.02 | 1.02 | 1.02 | -18.76% | 835 |
| Sep 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.23% | 400 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.43% | 300 |
| Sep 22, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.00% | - |
| Sep 21, 2026 | 1.21 | 1.32 | 1.20 | 1.20 | 1.20 | -9.91% | 755 |
| Sep 18, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | 6.56% | 420 |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.87% | - |
| Sep 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -4.73% | - |
| Sep 14, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 1.60% | - |
| Sep 11, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -4.72% | - |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.14% | - |
| Sep 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 15.04% | - |
| Sep 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.23% | - |
| Sep 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% | - |
| Sep 2, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.09% | - |
| Sep 1, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 3.05% | - |
| Aug 31, 2026 | 1.11 | 1.22 | 1.11 | 1.12 | 1.12 | -11.29% | 904 |
| Aug 28, 2026 | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | -6.68% | 300 |
| Aug 27, 2026 | 1.48 | 1.48 | 1.34 | 1.35 | 1.35 | -16.58% | 900 |
| Aug 26, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -0.12% | 13,000 |
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.63% | - |
| Aug 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 9.79% | 20 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.45 | 1.45 | 1.45 | -8.81% | 1,000 |
| Aug 19, 2026 | 1.47 | 1.59 | 1.46 | 1.59 | 1.59 | 4.33% | 350 |
| Aug 18, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.42% | - |
| Aug 17, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -7.09% | - |
| Aug 14, 2026 | 1.56 | 1.66 | 1.53 | 1.66 | 1.66 | 8.33% | 500 |
| Aug 13, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -2.17% | - |
| Aug 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 3.84% | - |
| Aug 11, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -5.62% | - |
| Aug 10, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | 6.23% | - |
| Aug 7, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.27% | - |
| Aug 6, 2026 | 1.50 | 1.69 | 1.50 | 1.50 | 1.50 | 0.13% | 25 |
| Aug 5, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -0.27% | - |