Veraxa Biotech AG (FRA:J8L0)
Germany · Delayed Price · Currency is EUR 1.336
-0.280 (-17.33%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:J8L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.63% | - |
| Aug 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 9.79% | 20 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.45 | 1.45 | 1.45 | -8.81% | 1,000 |
| Aug 19, 2026 | 1.47 | 1.59 | 1.46 | 1.59 | 1.59 | 4.33% | 350 |
| Aug 18, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.42% | - |
| Aug 17, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -7.09% | - |
| Aug 14, 2026 | 1.56 | 1.66 | 1.53 | 1.66 | 1.66 | 8.33% | 500 |
| Aug 13, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -2.17% | - |
| Aug 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 3.84% | - |
| Aug 11, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -5.62% | - |
| Aug 10, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | 6.23% | - |
| Aug 7, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.27% | - |
| Aug 6, 2026 | 1.50 | 1.69 | 1.50 | 1.50 | 1.50 | 0.13% | 25 |
| Aug 5, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -0.27% | - |
| Aug 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -9.39% | - |
| Aug 3, 2026 | 1.45 | 1.66 | 1.45 | 1.66 | 1.66 | 2.85% | 55 |
| Jul 31, 2026 | 1.65 | 1.65 | 1.48 | 1.62 | 1.62 | -2.06% | 4,225 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.17% | - |
| Jul 28, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 13.75% | - |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | - |
| Jul 24, 2026 | 1.55 | 1.76 | 1.55 | 1.57 | 1.57 | -7.44% | 620 |
| Jul 23, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -3.09% | - |
| Jul 22, 2026 | 1.96 | 1.96 | 1.75 | 1.75 | 1.75 | 0.11% | 622 |
| Jul 21, 2026 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -2.02% | 100 |
| Jul 20, 2026 | 1.81 | 1.83 | 1.78 | 1.78 | 1.78 | 5.19% | 525 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -3.20% | - |
| Jul 16, 2026 | 1.94 | 1.94 | 1.75 | 1.75 | 1.75 | 1.27% | 1,000 |
| Jul 15, 2026 | 1.93 | 1.93 | 1.73 | 1.73 | 1.73 | -8.28% | 265 |
| Jul 14, 2026 | 1.97 | 1.97 | 1.78 | 1.88 | 1.88 | -8.10% | 1,724 |
| Jul 13, 2026 | 2.03 | 2.05 | 1.83 | 2.05 | 2.05 | -0.97% | 5,950 |
| Jul 10, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | -11.91% | - |
| Jul 9, 2026 | 2.30 | 2.50 | 2.29 | 2.35 | 2.35 | -9.62% | 500 |
| Jul 8, 2026 | 2.81 | 2.97 | 2.57 | 2.60 | 2.60 | -4.94% | 8,278 |
| Jul 7, 2026 | 1.82 | 2.74 | 1.75 | 2.74 | 2.74 | 57.36% | 1,706 |
| Jul 6, 2026 | 1.70 | 1.87 | 1.70 | 1.74 | 1.74 | 2.60% | 50 |
| Jul 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -9.12% | - |
| Jul 2, 2026 | 1.44 | 1.86 | 1.44 | 1.86 | 1.86 | 17.68% | 1,321 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -10.31% | 500 |
| Jun 30, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -9.81% | - |
| Jun 29, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | -6.23% | - |
| Jun 26, 2026 | 1.96 | 2.09 | 1.92 | 2.09 | 2.09 | 9.31% | 77 |
| Jun 25, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -7.18% | - |
| Jun 24, 2026 | 2.59 | 2.59 | 2.03 | 2.06 | 2.06 | -36.23% | 708 |