VIGO Photonics S.A. (FRA:J8Z)
Germany · Delayed Price · Currency is EUR 127.50
+1.50 (1.19%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:J8Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1.19% | 50 |
| Oct 22, 2026 | 128.50 | 128.50 | 126.00 | 126.00 | 126.00 | -1.95% | 50 |
| Oct 21, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 2.39% | - |
| Oct 20, 2026 | 125.00 | 125.50 | 125.00 | 125.50 | 125.50 | -0.40% | 3 |
| Oct 19, 2026 | 125.00 | 126.00 | 122.00 | 126.00 | 126.00 | - | 26 |
| Oct 16, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -2.70% | - |
| Oct 15, 2026 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | 5.71% | 12 |
| Oct 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.81% | - |
| Oct 13, 2026 | 126.00 | 126.00 | 123.50 | 123.50 | 123.50 | -2.76% | 27 |
| Oct 12, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 0.79% | 20 |
| Oct 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Oct 8, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Oct 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.39% | - |
| Oct 6, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.77% | - |
| Oct 5, 2026 | 128.00 | 129.50 | 128.00 | 129.50 | 129.50 | 0.39% | 50 |
| Oct 2, 2026 | 124.00 | 129.00 | 124.00 | 129.00 | 129.00 | 6.17% | - |
| Oct 1, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 3.40% | - |
| Sep 30, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.29% | - |
| Sep 29, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 0.43% | 10 |
| Sep 28, 2026 | 113.50 | 115.50 | 113.50 | 115.50 | 115.50 | 0.87% | 12 |
| Sep 25, 2026 | 113.50 | 118.00 | 113.50 | 114.50 | 114.50 | - | 11 |
| Sep 24, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 1.78% | - |
| Sep 23, 2026 | 116.00 | 116.00 | 112.50 | 112.50 | 112.50 | -3.85% | - |
| Sep 22, 2026 | 113.50 | 117.00 | 113.50 | 117.00 | 117.00 | 2.18% | - |
| Sep 21, 2026 | 110.00 | 114.50 | 110.00 | 114.50 | 114.50 | 3.15% | - |
| Sep 18, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.91% | - |
| Sep 17, 2026 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | -0.45% | - |
| Sep 16, 2026 | 112.00 | 112.00 | 110.50 | 110.50 | 110.50 | -2.21% | - |
| Sep 15, 2026 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Sep 14, 2026 | 118.00 | 118.00 | 116.00 | 116.00 | 116.00 | -1.69% | 10 |
| Sep 11, 2026 | 115.50 | 118.00 | 115.50 | 118.00 | 118.00 | 1.29% | - |
| Sep 10, 2026 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 1.30% | - |
| Sep 9, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | - |
| Sep 8, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 1.77% | - |
| Sep 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Sep 4, 2026 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | - | 1 |
| Sep 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 10.68% | - |
| Sep 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | - |
| Sep 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Aug 31, 2026 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | -5.68% | - |
| Aug 28, 2026 | 106.50 | 117.00 | 106.50 | 114.50 | 114.50 | 6.51% | 44 |
| Aug 27, 2026 | 109.50 | 109.50 | 107.50 | 107.50 | 107.50 | -3.15% | - |
| Aug 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.90% | - |
| Aug 25, 2026 | 113.50 | 115.50 | 113.50 | 115.50 | 115.50 | 2.67% | 15 |
| Aug 24, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.88% | - |
| Aug 21, 2026 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | -3.81% | - |
| Aug 20, 2026 | 112.50 | 118.00 | 110.50 | 118.00 | 118.00 | 5.83% | 35 |
| Aug 19, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.90% | - |
| Aug 18, 2026 | 113.50 | 113.50 | 110.50 | 110.50 | 110.50 | -3.49% | 15 |
| Aug 17, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | -0.43% | - |