FRA:J90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	5,000
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Oct 21, 2026	0.34	0.34	0.33	0.33	0.33	1.86%	-
Oct 20, 2026	0.35	0.35	0.32	0.32	0.32	-7.20%	5,000
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	2.32%	-
Oct 15, 2026	0.36	0.36	0.35	0.35	0.35	-8.73%	-
Oct 14, 2026	0.35	0.38	0.35	0.38	0.38	13.51%	1,710
Oct 13, 2026	0.36	0.36	0.33	0.33	0.33	-2.63%	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-2.01%	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-12.31%	-
Oct 8, 2026	0.36	0.40	0.36	0.40	0.40	23.22%	1,000
Oct 7, 2026	0.36	0.36	0.32	0.32	0.32	-10.53%	-
Oct 6, 2026	0.35	0.36	0.35	0.36	0.36	-2.70%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Oct 2, 2026	0.37	0.38	0.37	0.38	0.38	-0.26%	-
Oct 1, 2026	0.37	0.38	0.37	0.38	0.38	7.95%	-
Sep 30, 2026	0.37	0.37	0.35	0.35	0.35	-1.95%	-
Sep 29, 2026	0.35	0.36	0.34	0.36	0.36	3.76%	3,550
Sep 28, 2026	0.38	0.38	0.35	0.35	0.35	0.29%	-
Sep 25, 2026	0.36	0.36	0.32	0.35	0.35	-0.58%	2,999
Sep 24, 2026	0.38	0.38	0.35	0.35	0.35	-6.72%	-
Sep 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.06%	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	4.74%	-
Sep 21, 2026	0.37	0.37	0.36	0.36	0.36	-5.03%	-
Sep 18, 2026	0.39	0.39	0.38	0.38	0.38	6.18%	-
Sep 17, 2026	0.37	0.37	0.34	0.36	0.36	6.27%	-
Sep 16, 2026	0.39	0.39	0.33	0.34	0.34	-12.07%	1
Sep 15, 2026	0.37	0.42	0.37	0.38	0.38	7.63%	10,389
Sep 14, 2026	0.42	0.42	0.35	0.35	0.35	-6.35%	5,100
Sep 11, 2026	0.38	0.43	0.37	0.38	0.38	-5.74%	11,850
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.67%	-
Sep 9, 2026	0.39	0.41	0.39	0.41	0.41	9.87%	4,000
Sep 8, 2026	0.37	0.38	0.37	0.38	0.38	-8.31%	-
Sep 7, 2026	0.37	0.41	0.37	0.41	0.41	11.44%	2,800
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-5.41%	-
Sep 3, 2026	0.35	0.39	0.35	0.39	0.39	-3.00%	460
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-4.08%	1,000
Sep 1, 2026	0.34	0.42	0.34	0.42	0.42	25.23%	5,055
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Aug 28, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Aug 27, 2026	0.30	0.37	0.30	0.33	0.33	3.13%	22,000
Aug 26, 2026	0.31	0.32	0.30	0.32	0.32	-2.44%	8,000
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Aug 24, 2026	0.37	0.41	0.31	0.32	0.32	-24.35%	25,970
Aug 21, 2026	0.39	0.42	0.39	0.42	0.42	9.59%	1,000
Aug 20, 2026	0.39	0.43	0.39	0.39	0.39	-10.02%	30,000
Aug 19, 2026	0.34	0.43	0.34	0.43	0.43	7.25%	31,700
Aug 18, 2026	0.30	0.40	0.30	0.40	0.40	25.00%	23,516
Aug 17, 2026	0.28	0.32	0.28	0.32	0.32	13.88%	2,000