FRA:J90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	-	-4.27%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Aug 24, 2026	0.37	0.41	0.31	0.32	0.32	-24.35%	25,970
Aug 21, 2026	0.39	0.42	0.39	0.42	0.42	9.59%	1,000
Aug 20, 2026	0.39	0.43	0.39	0.39	0.39	-10.02%	30,000
Aug 19, 2026	0.34	0.43	0.34	0.43	0.43	7.25%	31,700
Aug 18, 2026	0.30	0.40	0.30	0.40	0.40	25.00%	23,516
Aug 17, 2026	0.28	0.32	0.28	0.32	0.32	13.88%	2,000
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	5.64%	-
Aug 13, 2026	0.27	0.27	0.27	0.27	0.27	-6.99%	-
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	8.81%	-
Aug 10, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	-
Aug 7, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	-
Aug 6, 2026	0.26	0.26	0.26	0.26	0.26	5.24%	-
Aug 5, 2026	0.26	0.26	0.25	0.25	0.25	0.81%	-
Aug 4, 2026	0.25	0.25	0.25	0.25	0.25	1.65%	-
Aug 3, 2026	0.24	0.24	0.24	0.24	0.24	-0.41%	-
Jul 31, 2026	0.24	0.24	0.24	0.24	0.24	-1.62%	-
Jul 30, 2026	0.26	0.28	0.25	0.25	0.25	-0.40%	10,000
Jul 29, 2026	0.26	0.26	0.25	0.25	0.25	-2.36%	-
Jul 28, 2026	0.26	0.26	0.25	0.25	0.25	-4.51%	3,500
Jul 27, 2026	0.29	0.29	0.27	0.27	0.27	-9.52%	14,000
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	2.38%	10,000
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-	-
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.43%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.04%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	4.09%	7,000
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	8.16%	-
Jun 26, 2026	0.34	0.34	0.29	0.29	0.29	-8.98%	10,000
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	2.54%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Jun 23, 2026	0.31	0.35	0.31	0.32	0.32	-	360
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	27
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	0.95%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	5,000