J&T Global Express Limited (FRA:J92)
Germany · Delayed Price · Currency is EUR 1.060
+0.010 (0.95%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:J92 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | - | 0.95% | - |
| Aug 25, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | - |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | - |
| Aug 21, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 3.77% | - |
| Aug 20, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.85% | - |
| Aug 19, 2026 | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | -1.82% | 1 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | - |
| Aug 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Aug 14, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 372 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Aug 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Aug 10, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 1.80% | - |
| Aug 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Aug 6, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | - |
| Aug 5, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -2.59% | - |
| Aug 4, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 4.50% | - |
| Aug 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | - |
| Jul 31, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | - |
| Jul 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Jul 29, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | - |
| Jul 28, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 4.72% | - |
| Jul 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | - |
| Jul 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Jul 23, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Jul 22, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | - |
| Jul 21, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.97% | - |
| Jul 20, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | - |
| Jul 17, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -2.94% | - |
| Jul 16, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | - |
| Jul 15, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | 1.01% | 200 |
| Jul 14, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | - |
| Jul 13, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | - |
| Jul 10, 2026 | 1.07 | 1.07 | 0.97 | 0.98 | 0.98 | 1.03% | 532 |
| Jul 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | - |
| Jul 8, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | - |
| Jul 7, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -2.86% | - |
| Jul 6, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 5.53% | - |
| Jul 3, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 5.85% | - |
| Jul 2, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 4.44% | - |
| Jul 1, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | - | - |
| Jun 30, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -1.10% | - |
| Jun 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | - |
| Jun 26, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 4.62% | - |
| Jun 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.26% | - |
| Jun 24, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | 1.72% | 500 |
| Jun 23, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | - |
| Jun 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.74% | - |
| Jun 19, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | - |
| Jun 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.65% | - |