Codere Online Luxembourg, S.A. (FRA:J9T)
Germany · Delayed Price · Currency is EUR 8.45
+0.15 (1.81%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:J9T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | 120 |
| Oct 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Oct 21, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Oct 20, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Oct 19, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -2.92% | - |
| Oct 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.40% | - |
| Oct 15, 2026 | 8.55 | 8.55 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Oct 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Oct 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Oct 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Oct 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Oct 7, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 6, 2026 | 8.40 | 8.40 | 8.15 | 8.15 | 8.15 | -3.55% | - |
| Oct 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.05% | - |
| Oct 2, 2026 | 8.55 | 8.55 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Oct 1, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Sep 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Sep 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| Sep 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Sep 25, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | 6.25% | 120 |
| Sep 24, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Sep 23, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.62% | - |
| Sep 22, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 3.90% | - |
| Sep 21, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Sep 18, 2026 | 8.35 | 8.35 | 7.80 | 7.80 | 7.80 | -7.14% | - |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | - |
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Sep 15, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Sep 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Sep 9, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Sep 8, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Sep 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.31% | - |
| Sep 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Sep 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Sep 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Sep 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Aug 31, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Aug 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Aug 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Aug 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Aug 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Aug 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | - |
| Aug 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 17, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | - | - |