Jamf Holding Corp. (FRA:JA4)
Germany · Delayed Price · Currency is EUR 10.80
-0.10 (-0.92%)
Last updated: Dec 1, 2025, 3:29 PM CET
Jamf Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Nov 26, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Nov 25, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Nov 24, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 21, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 20, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 19, 2025 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 17, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 14, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 13, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Nov 12, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Nov 11, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Nov 10, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 7, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 6, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 4, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | - |
| Nov 3, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Oct 31, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Oct 30, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | - | - |
| Oct 29, 2025 | 9.95 | 11.00 | 9.85 | 11.00 | 11.00 | 15.79% | - |
| Oct 28, 2025 | 9.15 | 9.50 | 9.00 | 9.50 | 9.50 | 3.83% | - |
| Oct 27, 2025 | 9.15 | 9.15 | 9.05 | 9.15 | 9.15 | 2.81% | - |
| Oct 24, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Oct 23, 2025 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Oct 22, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 2.30% | - |
| Oct 21, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 4.82% | 150 |
| Oct 20, 2025 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | - | - |
| Oct 17, 2025 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Oct 16, 2025 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Oct 15, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -4.07% | - |
| Oct 14, 2025 | 8.75 | 8.75 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Oct 13, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Oct 10, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Oct 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.68% | - |
| Oct 8, 2025 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -3.39% | - |
| Oct 7, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Oct 6, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | 4.65% | - |
| Oct 3, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 2, 2025 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Oct 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Sep 30, 2025 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -5.76% | - |
| Sep 29, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -3.05% | - |
| Sep 26, 2025 | 9.50 | 9.85 | 9.35 | 9.85 | 9.85 | 7.65% | 5 |
| Sep 25, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Sep 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Sep 23, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Sep 22, 2025 | 9.30 | 9.35 | 9.20 | 9.20 | 9.20 | -4.66% | - |