Skip to main content
logo
Jiangsu Expressway Company Limited (FRA:JE2)
Germany flag Germany · Delayed Price · Currency is EUR
1.020
-0.010 (-0.97%)
At close: Jun 26, 2026

FRA:JE2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.021.021.021.021.02-0.97%-
Jun 25, 20261.031.031.031.031.03--
Jun 24, 20261.031.031.031.031.03-0.96%-
Jun 23, 20261.041.041.041.041.04-0.95%-
Jun 22, 20261.051.051.051.051.05-3.67%-
Jun 19, 20261.091.091.091.091.091.87%-
Jun 18, 20261.071.071.071.071.07--
Jun 17, 20261.071.071.071.071.07-0.78%-
Jun 16, 20261.141.141.141.141.08-9.52%-
Jun 15, 20261.161.261.161.261.196.78%1,160
Jun 12, 20261.181.181.181.181.121.72%-
Jun 11, 20261.161.161.161.161.10-1.69%-
Jun 10, 20261.181.181.181.181.12--
Jun 9, 20261.181.181.181.181.120.85%-
Jun 8, 20261.171.171.171.171.112.63%-
Jun 5, 20261.141.141.141.141.08-0.87%-
Jun 4, 20261.151.151.151.151.091.77%-
Jun 3, 20261.131.131.131.131.07-1.74%-
Jun 2, 20261.151.151.151.151.090.88%-
Jun 1, 20261.141.141.141.141.082.70%-
May 29, 20261.111.111.111.111.051.83%-
May 28, 20261.091.091.091.091.03-1.80%-
May 27, 20261.111.111.111.111.051.83%-
May 26, 20261.091.091.091.091.03--
May 25, 20261.091.091.091.091.03-0.91%-
May 22, 20261.101.101.101.101.04-1.79%-
May 21, 20261.121.121.121.121.062.75%-
May 20, 20261.091.091.091.091.03-0.91%-
May 19, 20261.101.101.101.101.04-0.90%-
May 18, 20261.111.111.111.111.05-1.77%-
May 15, 20261.131.131.131.131.07-0.88%-
May 14, 20261.141.141.141.141.080.88%-
May 13, 20261.131.131.131.131.070.89%-
May 12, 20261.121.121.121.121.060.90%-
May 11, 20261.111.111.111.111.05--
May 8, 20261.111.111.111.111.050.91%-
May 7, 20261.101.101.101.101.04-0.90%-
May 6, 20261.111.111.111.111.050.91%-
May 5, 20261.101.101.101.101.04-0.90%-
May 4, 20261.111.111.111.111.05--
Apr 30, 20261.111.111.111.111.050.91%-
Apr 29, 20261.101.101.101.101.040.92%-
Apr 28, 20261.091.091.091.091.030.93%-
Apr 27, 20261.081.081.081.081.02-2.70%-
Apr 24, 20261.111.111.111.111.050.91%-
Apr 23, 20261.101.101.101.101.04-0.90%-
Apr 22, 20261.111.111.111.111.050.91%-
Apr 21, 20261.101.101.101.101.041.85%-
Apr 20, 20261.081.081.081.081.021.89%-
Apr 17, 20261.061.061.061.061.00-1.85%-