Skip to main content
logo
Jiangsu Expressway Company Limited (FRA:JE2)
Germany flag Germany · Delayed Price · Currency is EUR
1.130
-0.020 (-1.74%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:JE2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.151.151.151.15-0.88%-
Jun 1, 20261.141.141.141.141.142.70%-
May 29, 20261.111.111.111.111.111.83%-
May 28, 20261.091.091.091.091.09-1.80%-
May 27, 20261.111.111.111.111.111.83%-
May 26, 20261.091.091.091.091.09--
May 25, 20261.091.091.091.091.09-0.91%-
May 22, 20261.101.101.101.101.10-1.79%-
May 21, 20261.121.121.121.121.122.75%-
May 20, 20261.091.091.091.091.09-0.91%-
May 19, 20261.101.101.101.101.10-0.90%-
May 18, 20261.111.111.111.111.11-1.77%-
May 15, 20261.131.131.131.131.13-0.88%-
May 14, 20261.141.141.141.141.140.88%-
May 13, 20261.131.131.131.131.130.89%-
May 12, 20261.121.121.121.121.120.90%-
May 11, 20261.111.111.111.111.11--
May 8, 20261.111.111.111.111.110.91%-
May 7, 20261.101.101.101.101.10-0.90%-
May 6, 20261.111.111.111.111.110.91%-
May 5, 20261.101.101.101.101.10-0.90%-
May 4, 20261.111.111.111.111.11--
Apr 30, 20261.111.111.111.111.110.91%-
Apr 29, 20261.101.101.101.101.100.92%-
Apr 28, 20261.091.091.091.091.090.93%-
Apr 27, 20261.081.081.081.081.08-2.70%-
Apr 24, 20261.111.111.111.111.110.91%-
Apr 23, 20261.101.101.101.101.10-0.90%-
Apr 22, 20261.111.111.111.111.110.91%-
Apr 21, 20261.101.101.101.101.101.85%-
Apr 20, 20261.081.081.081.081.081.89%-
Apr 17, 20261.061.061.061.061.06-1.85%-
Apr 16, 20261.081.081.081.081.08--
Apr 15, 20261.081.081.081.081.080.93%-
Apr 14, 20261.071.071.071.071.07-0.93%-
Apr 13, 20261.061.081.061.081.082.86%55
Apr 10, 20261.051.051.051.051.050.96%-
Apr 9, 20261.041.041.041.041.04--
Apr 8, 20261.041.041.041.041.04-2.80%-
Apr 7, 20261.071.071.071.071.070.94%-
Apr 2, 20261.061.061.061.061.060.95%-
Apr 1, 20261.051.051.051.051.05-0.94%-
Mar 31, 20261.061.061.061.061.061.92%-
Mar 30, 20261.041.041.041.041.04--
Mar 27, 20261.041.041.041.041.040.97%-
Mar 26, 20261.031.031.031.031.03-2.83%-
Mar 25, 20261.061.061.061.061.060.95%-
Mar 24, 20261.051.051.051.051.051.94%-
Mar 23, 20261.031.031.031.031.03--
Mar 20, 20261.031.031.031.031.03-1.90%-