Skip to main content
logo
JPMorgan Europe Equity Premium Income Active UCITS ETF (FRA:JEEP)
Germany flag Germany · Delayed Price · Currency is EUR
24.50
-0.03 (-0.12%)
At close: Apr 2, 2026

FRA:JEEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.9324.5023.9324.5024.50-0.12%-
Apr 1, 202624.5024.5524.3624.5324.531.15%-
Mar 31, 202623.8524.2523.8524.2524.252.32%-
Mar 30, 202623.4323.8423.3523.7023.701.17%-
Mar 27, 202623.7523.7523.4223.4223.42-1.14%48
Mar 26, 202623.8723.8723.6723.6923.69-1.19%-
Mar 25, 202624.0324.0623.8523.9823.981.18%-
Mar 24, 202623.6923.7223.5423.7023.70-1.27%-
Mar 23, 202623.0424.0323.0124.0024.003.09%-
Mar 20, 202624.0624.0823.2823.2823.28-1.94%-
Mar 19, 202624.2124.2123.7423.7423.74-2.72%7,550
Mar 18, 202624.7624.7624.2624.4124.41-1.01%-
Mar 17, 202624.5624.7424.5624.6624.660.41%25
Mar 16, 202624.4124.6224.3324.5624.560.90%-
Mar 13, 202624.2524.6324.1724.3424.34-0.39%-
Mar 12, 202624.4724.5524.3624.4324.43-0.79%-
Mar 11, 202624.6124.6424.4924.6324.630.12%-
Mar 10, 202624.6724.9224.6024.6024.600.18%-
Mar 9, 202623.9124.5523.8724.5524.550.08%-
Mar 6, 202624.7124.7724.3124.5324.53-0.10%404
Mar 5, 202624.9025.0824.5324.5624.56-2.00%-
Mar 4, 202624.7425.1024.7425.0625.060.56%-
Mar 3, 202625.0225.0224.6024.9224.92-2.18%-
Mar 2, 202625.3625.6125.1825.4725.47-0.08%-
Feb 27, 202625.6325.8625.4925.4925.49-0.64%-
Feb 26, 202625.6425.7125.5825.6625.66-0.12%-
Feb 25, 202625.6625.6925.6525.6925.690.80%-
Feb 24, 202625.4625.6125.4625.4825.48-0.08%-
Feb 23, 202625.3925.6625.3825.5025.50-0.66%-
Feb 20, 202625.5425.7025.5425.6725.671.60%-