FRA:JEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	400
Oct 22, 2026	2.03	2.03	2.03	2.03	2.03	-0.49%	-
Oct 21, 2026	2.04	2.04	2.04	2.04	2.04	0.49%	-
Oct 20, 2026	2.03	2.03	2.03	2.03	2.03	0.50%	-
Oct 19, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Oct 16, 2026	2.02	2.02	2.02	2.02	2.02	-3.81%	-
Oct 15, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	-
Oct 14, 2026	2.09	2.09	2.09	2.09	2.09	-	-
Oct 13, 2026	2.09	2.09	2.09	2.09	2.09	1.46%	-
Oct 12, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Oct 9, 2026	2.12	2.12	2.12	2.12	2.12	-4.07%	-
Oct 8, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Oct 7, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Oct 6, 2026	2.20	2.20	2.20	2.20	2.20	10.00%	-
Oct 5, 2026	2.00	2.00	2.00	2.00	2.00	-4.76%	-
Oct 2, 2026	2.10	2.10	2.10	2.10	2.10	-3.67%	-
Oct 1, 2026	2.18	2.18	2.18	2.18	2.18	-1.36%	-
Sep 30, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Sep 29, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Sep 28, 2026	2.23	2.23	2.23	2.23	2.23	1.83%	-
Sep 25, 2026	2.19	2.19	2.19	2.19	2.19	-4.78%	-
Sep 24, 2026	2.30	2.30	2.30	2.30	2.30	-14.81%	-
Sep 23, 2026	2.31	2.70	2.31	2.70	2.70	17.39%	400
Sep 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 21, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	-
Sep 18, 2026	2.27	2.27	2.27	2.27	2.27	1.79%	-
Sep 17, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	-
Sep 16, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Sep 14, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Sep 11, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	-
Sep 10, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Sep 9, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Sep 8, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Sep 7, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Sep 4, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Sep 3, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Sep 2, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Sep 1, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 31, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Aug 27, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Aug 26, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Aug 25, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Aug 24, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	-
Aug 21, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 20, 2026	2.28	2.28	2.28	2.28	2.28	-1.30%	-
Aug 19, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Aug 18, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 17, 2026	2.33	2.33	2.33	2.33	2.33	-	-