FRA:JEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.20	2.23	2.20	2.23	2.23	0.90%	100
Jun 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Jun 24, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jun 23, 2026	2.26	2.28	2.26	2.28	2.28	-0.87%	500
Jun 22, 2026	2.18	2.30	2.18	2.30	2.30	4.07%	95
Jun 19, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jun 17, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	-
Jun 15, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	-
Jun 12, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Jun 11, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	-
Jun 10, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Jun 9, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Jun 5, 2026	2.33	2.33	2.33	2.33	2.33	5.43%	-
Jun 4, 2026	2.21	2.21	2.21	2.21	2.21	0.91%	-
Jun 3, 2026	2.19	2.19	2.19	2.19	2.19	-1.79%	-
Jun 2, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jun 1, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
May 29, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
May 28, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
May 27, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
May 26, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
May 25, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
May 22, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
May 21, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 20, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
May 19, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
May 18, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
May 15, 2026	2.25	2.40	2.25	2.40	2.40	6.67%	86
May 14, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	-
May 13, 2026	2.29	2.29	2.29	2.29	2.29	-4.18%	-
May 12, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
May 11, 2026	2.38	2.38	2.38	2.38	2.38	4.85%	-
May 8, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	-
May 7, 2026	2.31	2.31	2.31	2.31	2.31	3.59%	-
May 6, 2026	2.23	2.23	2.23	2.23	2.23	-2.19%	-
May 5, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
May 4, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-4.76%	-
Apr 29, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Apr 28, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	-
Apr 27, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Apr 24, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Apr 22, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-