FRA:JEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Apr 22, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 17, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Apr 16, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	-
Apr 15, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Apr 14, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Apr 13, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 8, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	-
Apr 7, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	4.00%	-
Mar 30, 2026	2.25	2.25	2.25	2.25	2.25	-3.43%	-
Mar 27, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	-
Mar 25, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Mar 20, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 19, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 18, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 17, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Mar 16, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 13, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Mar 12, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
Mar 11, 2026	2.18	2.18	2.18	2.18	2.18	-1.36%	-
Mar 10, 2026	2.21	2.21	2.21	2.21	2.21	5.24%	-
Mar 9, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Mar 6, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	-
Mar 5, 2026	2.15	2.15	2.15	2.15	2.15	3.37%	-
Mar 4, 2026	2.08	2.08	2.08	2.08	2.08	-7.14%	-
Mar 3, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Mar 2, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Feb 27, 2026	2.28	2.28	2.28	2.28	2.28	2.24%	-
Feb 26, 2026	2.23	2.23	2.23	2.23	2.23	-3.04%	-
Feb 25, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Feb 24, 2026	2.28	2.28	2.28	2.28	2.28	-2.15%	-
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Feb 20, 2026	2.33	2.33	2.33	2.33	2.33	2.19%	-
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Feb 18, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Feb 17, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Feb 16, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	-
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Feb 12, 2026	2.33	2.33	2.33	2.33	2.33	4.02%	-