JSE Limited (FRA:JF6)
Germany · Delayed Price · Currency is EUR 7.85
+0.05 (0.64%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:JF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -2.50% | 617 |
| Apr 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Apr 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Apr 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Apr 15, 2026 | 8.45 | 8.45 | 8.00 | 8.00 | 8.00 | -5.33% | 80 |
| Apr 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 7.90 | 0.60% | - |
| Apr 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 7.85 | -1.18% | - |
| Apr 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 7.95 | -0.58% | - |
| Apr 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 7.99 | -0.58% | - |
| Apr 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.04 | 6.83% | - |
| Apr 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.53 | 0.63% | - |
| Apr 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.48 | 1.91% | - |
| Apr 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.34 | - | - |
| Mar 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.34 | -5.42% | - |
| Mar 30, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 7.76 | 3.11% | 181 |
| Mar 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.53 | - | - |
| Mar 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.53 | 1.90% | - |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.39 | 0.64% | - |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.34 | - | - |
| Mar 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.34 | -1.88% | - |
| Mar 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.48 | 0.63% | - |
| Mar 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.43 | -5.92% | - |
| Mar 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 7.90 | 3.68% | - |
| Mar 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.62 | 1.88% | - |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.48 | -0.62% | - |
| Mar 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.53 | -3.01% | - |
| Mar 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 7.76 | -4.60% | - |
| Mar 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.13 | 2.35% | - |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 7.95 | 2.41% | - |
| Mar 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 7.76 | -4.60% | - |
| Mar 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.13 | -1.14% | - |
| Mar 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.23 | -0.56% | - |
| Mar 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.27 | -4.32% | - |
| Mar 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.65 | 0.54% | 38 |
| Mar 2, 2026 | 8.45 | 9.20 | 8.45 | 9.20 | 8.60 | 8.24% | 712 |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 7.95 | -0.58% | - |
| Feb 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 7.99 | 1.18% | - |
| Feb 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 7.90 | -6.63% | - |
| Feb 24, 2026 | 8.30 | 9.05 | 8.30 | 9.05 | 8.46 | 11.04% | 280 |
| Feb 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.62 | 1.24% | - |
| Feb 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.53 | -3.01% | - |
| Feb 19, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 7.76 | 3.11% | 1,000 |
| Feb 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.53 | - | - |
| Feb 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.53 | 0.63% | - |
| Feb 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.48 | 2.56% | - |
| Feb 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.29 | -2.50% | - |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.48 | 0.63% | - |
| Feb 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.43 | -0.62% | - |