Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (FRA:JGPI)
Germany flag Germany · Delayed Price · Currency is EUR
22.95
-0.06 (-0.26%)
At close: Oct 2, 2025

FRA:JGPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202522.9022.9522.9022.93--0.43%-
Oct 1, 202522.9523.1022.9523.0323.030.77%-
Sep 30, 202522.8622.9422.8522.8522.850.09%-
Sep 29, 202522.8922.9422.8222.8322.83-0.44%-
Sep 26, 202522.8522.9322.8422.9322.930.70%-
Sep 25, 202522.7922.9222.7722.7722.770.35%-
Sep 24, 202522.7122.7822.6722.6922.690.93%-
Sep 23, 202522.6622.6622.4822.4822.48-0.75%-
Sep 22, 202522.7422.7422.6322.6522.65-0.74%-
Sep 19, 202522.7022.8222.6822.8222.820.66%-
Sep 18, 202522.8022.8022.6422.6722.670.44%-
Sep 17, 202522.5722.6322.5522.5722.570.27%-
Sep 16, 202522.8022.8022.5022.5122.51-1.21%-
Sep 15, 202522.9922.9922.7922.7922.79-0.61%-
Sep 12, 202523.0223.0322.9222.9322.93-0.24%-
Sep 11, 202522.9622.9922.9122.9822.980.07%-
Sep 10, 202523.1223.1322.9622.9722.84-0.28%-
Sep 9, 202522.9823.0422.9823.0322.900.41%-
Sep 8, 202523.1723.1722.9322.9422.81-0.35%-
Sep 5, 202523.1723.1722.9823.0222.89-0.60%-
Sep 4, 202523.0823.1623.0823.1623.030.72%-
Sep 3, 202523.1223.1222.9822.9922.86-0.61%-
Sep 2, 202523.0723.1323.0423.1323.000.17%-
Sep 1, 202523.1623.1623.0623.0922.960.61%-
Aug 29, 202523.0323.0622.9522.9522.83-0.28%-
Aug 28, 202523.1423.1922.9923.0222.89-0.43%-
Aug 27, 202523.1223.2023.1123.1222.990.37%-
Aug 26, 202523.1423.1623.0023.0322.90-0.43%-
Aug 25, 202523.2223.2223.1123.1323.00-0.41%-
Aug 22, 202523.3923.4823.2223.2323.10-0.17%-
Aug 21, 202523.3223.4023.2723.2723.14-0.34%-
Aug 20, 202523.2523.3823.2423.3523.221.21%-
Aug 19, 202523.0323.1723.0323.0722.94-0.09%-
Aug 18, 202523.0023.1423.0023.0922.960.72%-
Aug 15, 202523.0323.0322.8922.9222.80-0.15%-
Aug 14, 202522.8322.9822.8322.9622.83-0.11%-
Aug 13, 202522.9723.0322.9522.9822.700.11%-
Aug 12, 202523.1323.1322.9422.9622.68-0.61%-
Aug 11, 202523.0923.1223.0523.1022.820.61%-
Aug 8, 202522.9323.0522.9322.9622.680.50%-
Aug 7, 202522.9423.0422.8422.8422.57-0.37%-
Aug 6, 202523.0423.0622.9322.9322.65-0.59%-
Aug 5, 202523.2623.2623.0523.0622.780.07%-
Aug 4, 202522.9523.0522.9423.0522.770.94%-
Aug 1, 202523.1423.1422.8122.8322.56-1.55%-
Jul 31, 202523.4223.4223.1423.1922.91-0.58%-
Jul 30, 202523.1723.3323.1623.3323.040.73%-
Jul 29, 202523.0623.1823.0323.1622.880.81%-
Jul 28, 202523.0323.0422.9522.9722.690.31%-
Jul 25, 202522.7922.9522.7922.9022.620.46%-