Skip to main content
logo
Jinhui Holdings Company Limited (FRA:JHU1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:JHU1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07---
Aug 25, 20260.070.070.070.070.07--
Aug 24, 20260.070.070.070.070.07--
Aug 21, 20260.070.070.070.070.07--
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.070.070.070.070.07-1.52%-
Aug 18, 20260.070.070.070.070.07--
Aug 17, 20260.070.070.070.070.07-2.94%-
Aug 14, 20260.070.070.070.070.07--
Aug 13, 20260.080.080.070.070.07-9.33%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08-1.32%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08-1.30%-
Jul 29, 20260.080.080.080.080.081.32%-
Jul 28, 20260.080.080.080.080.08-1.30%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08-4.94%-
Jul 22, 20260.070.080.070.080.0810.96%-
Jul 21, 20260.060.070.060.070.0714.06%-
Jul 20, 20260.060.060.060.060.06--
Jul 17, 20260.060.060.060.060.06--
Jul 16, 20260.060.060.060.060.06--
Jul 15, 20260.060.060.060.060.064.92%-
Jul 14, 20260.060.060.060.060.06-1.61%-
Jul 13, 20260.060.060.060.060.06--
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.06-1.59%-
Jul 8, 20260.060.060.060.060.061.61%-
Jul 7, 20260.060.060.060.060.06-1.59%-
Jul 6, 20260.060.060.060.060.061.61%-
Jul 3, 20260.060.060.060.060.06--
Jul 2, 20260.060.060.060.060.06-1.59%-
Jul 1, 20260.060.060.060.060.061.61%-
Jun 30, 20260.060.060.060.060.063.33%-
Jun 29, 20260.060.060.060.060.06-4.76%-
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.061.61%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.06--
Jun 18, 20260.060.060.060.060.06--