FRA:JMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.60	23.60	23.60	23.60	-	-9.30%	-
Aug 25, 2026	23.94	26.26	23.94	26.02	26.02	-1.36%	-
Aug 24, 2026	23.98	26.38	23.98	26.38	26.38	9.83%	-
Aug 21, 2026	24.02	24.02	24.02	24.02	24.02	-8.95%	-
Aug 20, 2026	24.57	26.52	24.57	26.38	26.38	-3.28%	-
Aug 19, 2026	24.36	27.28	24.35	27.28	27.28	1.41%	54
Aug 18, 2026	24.27	26.90	24.27	26.90	26.90	3.11%	-
Aug 17, 2026	25.20	26.35	25.20	26.09	26.09	-5.14%	-
Aug 14, 2026	33.60	35.20	33.33	34.93	27.50	3.97%	412
Aug 13, 2026	34.13	34.13	33.33	33.60	26.45	-0.79%	-
Aug 12, 2026	34.40	34.40	33.60	33.87	26.66	1.60%	148
Aug 11, 2026	33.60	33.60	33.33	33.33	26.24	-	-
Aug 10, 2026	33.33	33.33	33.33	33.33	26.24	0.81%	-
Aug 7, 2026	33.07	33.07	33.07	33.07	26.03	0.81%	75
Aug 6, 2026	33.07	33.07	32.80	32.80	25.82	-0.81%	-
Aug 5, 2026	32.27	33.07	32.27	33.07	26.03	3.33%	-
Aug 4, 2026	30.40	32.00	30.40	32.00	25.19	7.14%	-
Aug 3, 2026	30.67	30.67	29.87	29.87	23.51	-2.61%	-
Jul 31, 2026	30.67	30.93	30.67	30.67	24.14	-	-
Jul 30, 2026	30.13	30.67	30.13	30.67	24.14	1.77%	-
Jul 29, 2026	30.13	30.13	30.13	30.13	23.72	0.89%	-
Jul 28, 2026	29.33	29.87	29.07	29.87	23.51	1.82%	-
Jul 27, 2026	29.60	29.60	29.33	29.33	23.09	-	-
Jul 24, 2026	29.07	29.33	29.07	29.33	23.09	0.92%	-
Jul 23, 2026	29.87	29.87	29.07	29.07	22.88	-1.80%	-
Jul 22, 2026	29.87	29.87	29.33	29.60	23.30	0.91%	-
Jul 21, 2026	29.60	29.60	29.33	29.33	23.09	-0.90%	-
Jul 20, 2026	29.60	29.60	29.33	29.60	23.30	0.91%	-
Jul 17, 2026	29.60	29.60	29.07	29.33	23.09	-	-
Jul 16, 2026	29.87	29.87	29.33	29.33	23.09	-0.90%	-
Jul 15, 2026	29.87	29.87	29.33	29.60	23.30	-0.89%	-
Jul 14, 2026	29.87	29.87	29.87	29.87	23.51	1.82%	-
Jul 13, 2026	29.33	29.33	29.07	29.33	23.09	-	-
Jul 10, 2026	29.07	29.33	29.07	29.33	23.09	2.80%	-
Jul 9, 2026	28.53	28.80	28.53	28.53	22.46	-1.83%	375
Jul 8, 2026	29.60	29.60	29.07	29.07	22.88	-3.54%	-
Jul 7, 2026	30.67	30.67	30.13	30.13	23.72	-0.88%	-
Jul 6, 2026	30.93	30.93	30.40	30.40	23.93	-	-
Jul 3, 2026	29.60	30.40	29.07	30.40	23.93	3.64%	-
Jul 2, 2026	29.60	29.60	29.33	29.33	23.09	2.80%	-
Jul 1, 2026	28.80	28.80	28.53	28.53	22.46	-1.83%	-
Jun 30, 2026	29.33	29.33	29.07	29.07	22.88	-1.80%	-
Jun 29, 2026	30.13	30.13	29.60	29.60	23.30	-0.89%	-
Jun 26, 2026	30.93	30.93	29.87	29.87	23.51	-3.45%	-
Jun 25, 2026	31.20	31.20	30.67	30.93	24.35	-0.85%	-
Jun 24, 2026	31.73	31.73	31.20	31.20	24.56	-	-
Jun 23, 2026	32.27	32.27	31.20	31.20	24.56	-2.50%	-
Jun 22, 2026	32.53	32.53	32.00	32.00	25.19	-0.83%	-
Jun 19, 2026	32.80	32.80	32.27	32.27	25.40	-0.82%	-
Jun 18, 2026	32.80	32.80	32.27	32.53	25.61	-	-