FRA:JN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-2.36%	-
Jun 22, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.90	-0.25%	-
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	-2.69%	-
Jun 17, 2026	12.28	12.28	12.26	12.26	12.26	-2.39%	48
Jun 16, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%	-
Jun 15, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%	-
Jun 12, 2026	12.69	12.69	12.69	12.69	12.69	3.09%	-
Jun 11, 2026	12.31	12.31	12.31	12.31	12.31	-2.15%	-
Jun 10, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%	-
Jun 9, 2026	12.59	12.59	12.59	12.59	12.59	1.04%	-
Jun 8, 2026	12.46	12.46	12.46	12.46	12.46	-1.03%	-
Jun 5, 2026	12.59	12.59	12.59	12.59	12.59	0.80%	-
Jun 4, 2026	12.49	12.49	12.49	12.49	12.49	2.80%	-
Jun 3, 2026	12.34	12.34	12.15	12.15	12.15	-0.41%	-
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.49%	-
Jun 1, 2026	12.38	12.41	12.26	12.26	12.26	0.25%	320
May 29, 2026	12.23	12.23	12.23	12.23	12.23	1.07%	-
May 28, 2026	12.12	12.12	12.10	12.10	12.10	-1.55%	50
May 27, 2026	11.57	12.29	11.57	12.29	12.29	8.66%	200
May 26, 2026	11.31	11.31	11.31	11.31	11.31	-	-
May 25, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%	-
May 22, 2026	11.32	11.32	11.32	11.32	11.32	0.27%	-
May 21, 2026	11.29	11.29	11.29	11.29	11.29	6.61%	-
May 20, 2026	10.59	10.59	10.59	10.59	10.59	-0.84%	-
May 19, 2026	10.68	10.68	10.68	10.68	10.68	1.33%	-
May 18, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%	-
May 15, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%	-
May 14, 2026	10.68	10.68	10.68	10.68	10.68	3.19%	-
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%	-
May 12, 2026	10.43	10.43	10.43	10.43	10.43	-4.92%	-
May 11, 2026	10.97	10.97	10.97	10.97	10.97	0.37%	-
May 8, 2026	10.93	10.93	10.93	10.93	10.93	1.02%	-
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%	-
May 6, 2026	10.15	10.88	10.15	10.88	10.88	9.02%	-
May 5, 2026	9.98	9.98	9.98	9.98	9.98	-4.04%	-
May 4, 2026	10.40	10.40	10.40	10.40	10.40	3.90%	3,100
Apr 30, 2026	9.65	10.01	9.65	10.01	10.01	-0.40%	50
Apr 29, 2026	10.05	10.05	10.05	10.05	10.05	1.01%	-
Apr 28, 2026	9.95	9.95	9.95	9.95	9.95	-0.30%	-
Apr 27, 2026	9.98	9.98	9.98	9.98	9.98	-0.50%	-
Apr 24, 2026	10.03	10.03	10.03	10.03	10.03	0.20%	-
Apr 23, 2026	10.01	10.01	10.01	10.01	10.01	-1.77%	-
Apr 22, 2026	10.19	10.19	10.19	10.19	10.19	-1.07%	-
Apr 21, 2026	10.30	10.30	10.30	10.30	10.30	2.39%	-
Apr 20, 2026	10.06	10.06	10.06	10.06	10.06	4.63%	-
Apr 17, 2026	9.62	9.62	9.62	9.62	9.62	0.73%	-
Apr 16, 2026	9.55	9.55	9.55	9.55	9.55	-0.37%	-
Apr 15, 2026	9.58	9.58	9.58	9.58	9.58	-0.62%	-
Apr 14, 2026	9.54	9.64	9.54	9.64	9.64	0.57%	450