FRA:JN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.11	12.11	12.11	12.11	12.11	7.74%	-
Oct 22, 2026	11.24	11.24	11.24	11.24	11.24	-2.43%	-
Oct 21, 2026	11.18	11.52	11.18	11.52	11.52	2.49%	-
Oct 20, 2026	11.16	11.24	11.16	11.24	11.24	-0.18%	-
Oct 19, 2026	11.26	11.26	11.26	11.26	11.26	-3.84%	350
Oct 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.76%	-
Oct 15, 2026	11.20	11.80	11.20	11.80	11.80	3.87%	-
Oct 14, 2026	11.36	11.36	11.36	11.36	11.36	2.07%	-
Oct 13, 2026	11.12	11.13	11.12	11.13	11.13	2.20%	-
Oct 12, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%	-
Oct 9, 2026	10.96	10.96	10.96	10.96	10.96	2.81%	-
Oct 8, 2026	10.66	10.66	10.66	10.66	10.66	-2.02%	-
Oct 7, 2026	10.91	10.91	10.88	10.88	10.88	-1.89%	-
Oct 6, 2026	10.99	11.09	10.99	11.09	11.09	1.09%	-
Oct 5, 2026	10.97	10.97	10.97	10.97	10.97	0.92%	-
Oct 2, 2026	11.05	11.05	10.87	10.87	10.87	-2.25%	-
Oct 1, 2026	10.88	11.12	10.88	11.12	11.12	1.46%	-
Sep 30, 2026	10.96	10.96	10.96	10.96	10.96	0.46%	-
Sep 29, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%	-
Sep 28, 2026	10.94	10.94	10.94	10.94	10.94	0.18%	-
Sep 25, 2026	10.72	10.92	10.72	10.92	10.92	1.11%	-
Sep 24, 2026	10.69	10.80	10.69	10.80	10.80	0.19%	-
Sep 23, 2026	10.71	10.78	10.71	10.78	10.78	-1.28%	-
Sep 22, 2026	10.63	10.92	10.63	10.92	10.92	1.77%	-
Sep 21, 2026	10.55	10.73	10.55	10.73	10.73	0.85%	-
Sep 18, 2026	10.59	10.64	10.59	10.64	10.64	4.72%	-
Sep 17, 2026	10.16	10.16	10.16	10.16	10.16	3.04%	-
Sep 16, 2026	9.86	9.86	9.86	9.86	9.86	-1.60%	-
Sep 15, 2026	9.85	10.02	9.85	10.02	10.02	1.01%	-
Sep 14, 2026	10.41	10.41	9.92	9.92	9.92	0.66%	1,000
Sep 11, 2026	9.86	9.86	9.86	9.86	9.86	-0.35%	-
Sep 10, 2026	9.89	9.89	9.89	9.89	9.89	-1.10%	-
Sep 9, 2026	10.14	10.14	10.00	10.00	10.00	-3.01%	-
Sep 8, 2026	10.52	10.52	10.31	10.31	10.31	-2.46%	-
Sep 7, 2026	10.57	10.57	10.57	10.57	10.57	-1.03%	-
Sep 4, 2026	10.68	10.68	10.68	10.68	10.68	0.28%	-
Sep 3, 2026	10.65	10.65	10.65	10.65	10.65	-3.71%	-
Sep 2, 2026	11.06	11.06	11.06	11.06	11.06	-3.99%	-
Sep 1, 2026	11.52	11.52	11.52	11.52	11.52	-1.37%	-
Aug 31, 2026	11.62	11.68	11.62	11.68	11.68	1.48%	248
Aug 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%	-
Aug 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Aug 26, 2026	11.50	11.50	11.50	11.50	11.50	-1.63%	-
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Aug 24, 2026	11.69	11.69	11.69	11.69	11.69	2.01%	-
Aug 21, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%	-
Aug 20, 2026	11.60	11.60	11.60	11.60	11.60	1.67%	-
Aug 19, 2026	11.41	11.41	11.41	11.41	11.41	0.71%	-
Aug 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.99%	-
Aug 17, 2026	11.67	11.67	11.56	11.56	11.56	-2.53%	-