FRA:JN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.50	11.50	11.50	11.50	-	-1.63%	-
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	-	-
Aug 24, 2026	11.69	11.69	11.69	11.69	11.69	2.01%	-
Aug 21, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%	-
Aug 20, 2026	11.60	11.60	11.60	11.60	11.60	1.67%	-
Aug 19, 2026	11.41	11.41	11.41	11.41	11.41	0.71%	-
Aug 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.99%	-
Aug 17, 2026	11.67	11.67	11.56	11.56	11.56	-2.53%	-
Aug 14, 2026	11.86	11.86	11.86	11.86	11.86	-1.00%	-
Aug 13, 2026	11.98	11.98	11.98	11.98	11.98	-0.75%	-
Aug 12, 2026	12.07	12.07	12.07	12.07	12.07	-4.28%	-
Aug 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.71%	-
Aug 10, 2026	12.70	12.70	12.70	12.70	12.70	0.63%	-
Aug 7, 2026	12.62	12.62	12.62	12.62	12.62	-3.44%	-
Aug 6, 2026	13.07	13.07	13.07	13.07	13.07	0.69%	-
Aug 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%	-
Aug 4, 2026	13.08	13.08	13.08	13.08	13.08	3.65%	-
Aug 3, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%	-
Jul 31, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%	-
Jul 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.54%	-
Jul 29, 2026	12.91	12.91	12.91	12.91	12.91	0.16%	-
Jul 28, 2026	12.89	12.89	12.89	12.89	12.89	3.53%	-
Jul 27, 2026	12.45	12.45	12.45	12.45	12.45	4.27%	-
Jul 24, 2026	11.94	11.94	11.94	11.94	11.94	0.17%	-
Jul 23, 2026	11.92	11.92	11.92	11.92	11.92	-2.69%	-
Jul 22, 2026	12.25	12.25	12.25	12.25	12.25	-1.92%	-
Jul 21, 2026	12.06	12.49	12.06	12.49	12.49	4.69%	120
Jul 20, 2026	11.93	11.93	11.93	11.93	11.93	-3.17%	-
Jul 17, 2026	12.32	12.32	12.32	12.32	12.32	2.67%	-
Jul 16, 2026	11.52	12.00	11.52	12.00	12.00	2.92%	1,500
Jul 15, 2026	11.26	11.66	11.26	11.66	11.66	2.82%	100
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	-5.10%	-
Jul 13, 2026	11.54	11.95	11.54	11.95	11.95	2.49%	300
Jul 10, 2026	11.66	11.66	11.66	11.66	11.66	1.22%	-
Jul 9, 2026	11.52	11.52	11.52	11.52	11.52	-1.62%	-
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	0.95%	-
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	3.48%	-
Jul 6, 2026	11.21	11.21	11.21	11.21	11.21	0.18%	-
Jul 3, 2026	11.31	11.31	11.31	11.31	11.19	0.98%	-
Jul 2, 2026	11.20	11.20	11.20	11.20	11.08	0.27%	-
Jul 1, 2026	11.17	11.17	11.17	11.17	11.05	0.54%	-
Jun 30, 2026	11.11	11.11	11.11	11.11	10.99	-2.54%	-
Jun 29, 2026	11.40	11.40	11.40	11.40	11.28	2.61%	-
Jun 26, 2026	11.11	11.11	11.11	11.11	10.99	-1.86%	-
Jun 25, 2026	11.32	11.32	11.32	11.32	11.20	-0.09%	-
Jun 24, 2026	11.33	11.33	11.33	11.33	11.21	-2.33%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.48	-2.36%	-
Jun 22, 2026	11.88	11.88	11.88	11.88	11.75	-0.17%	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.77	-0.25%	-
Jun 18, 2026	11.93	11.93	11.93	11.93	11.80	-2.69%	-