FRA:JN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.06	12.06	12.06	12.06	-	1.09%	-
Jul 20, 2026	11.93	11.93	11.93	11.93	11.93	-3.17%	-
Jul 17, 2026	12.32	12.32	12.32	12.32	12.32	2.67%	-
Jul 16, 2026	11.52	12.00	11.52	12.00	12.00	2.92%	1,500
Jul 15, 2026	11.26	11.66	11.26	11.66	11.66	2.82%	100
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	-5.10%	-
Jul 13, 2026	11.54	11.95	11.54	11.95	11.95	2.49%	300
Jul 10, 2026	11.66	11.66	11.66	11.66	11.66	1.22%	-
Jul 9, 2026	11.52	11.52	11.52	11.52	11.52	-1.62%	-
Jul 8, 2026	11.71	11.71	11.71	11.71	11.71	0.95%	-
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	3.48%	-
Jul 6, 2026	11.21	11.21	11.21	11.21	11.21	0.18%	-
Jul 3, 2026	11.31	11.31	11.31	11.31	11.19	0.98%	-
Jul 2, 2026	11.20	11.20	11.20	11.20	11.08	0.27%	-
Jul 1, 2026	11.17	11.17	11.17	11.17	11.05	0.54%	-
Jun 30, 2026	11.11	11.11	11.11	11.11	10.99	-2.54%	-
Jun 29, 2026	11.40	11.40	11.40	11.40	11.28	2.61%	-
Jun 26, 2026	11.11	11.11	11.11	11.11	10.99	-1.86%	-
Jun 25, 2026	11.32	11.32	11.32	11.32	11.20	-0.09%	-
Jun 24, 2026	11.33	11.33	11.33	11.33	11.21	-2.33%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.48	-2.36%	-
Jun 22, 2026	11.88	11.88	11.88	11.88	11.75	-0.17%	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.77	-0.25%	-
Jun 18, 2026	11.93	11.93	11.93	11.93	11.80	-2.69%	-
Jun 17, 2026	12.28	12.28	12.26	12.26	12.13	-2.39%	48
Jun 16, 2026	12.56	12.56	12.56	12.56	12.43	-0.16%	-
Jun 15, 2026	12.58	12.58	12.58	12.58	12.45	-0.87%	-
Jun 12, 2026	12.69	12.69	12.69	12.69	12.56	3.09%	-
Jun 11, 2026	12.31	12.31	12.31	12.31	12.18	-2.15%	-
Jun 10, 2026	12.58	12.58	12.58	12.58	12.45	-0.08%	-
Jun 9, 2026	12.59	12.59	12.59	12.59	12.46	1.04%	-
Jun 8, 2026	12.46	12.46	12.46	12.46	12.33	-1.03%	-
Jun 5, 2026	12.59	12.59	12.59	12.59	12.46	0.80%	-
Jun 4, 2026	12.49	12.49	12.49	12.49	12.36	2.80%	-
Jun 3, 2026	12.34	12.34	12.15	12.15	12.02	-0.41%	-
Jun 2, 2026	12.20	12.20	12.20	12.20	12.07	-0.49%	-
Jun 1, 2026	12.38	12.41	12.26	12.26	12.13	0.25%	320
May 29, 2026	12.23	12.23	12.23	12.23	12.10	1.07%	-
May 28, 2026	12.12	12.12	12.10	12.10	11.97	-1.55%	50
May 27, 2026	11.57	12.29	11.57	12.29	12.16	8.66%	200
May 26, 2026	11.31	11.31	11.31	11.31	11.19	-	-
May 25, 2026	11.31	11.31	11.31	11.31	11.19	-0.09%	-
May 22, 2026	11.32	11.32	11.32	11.32	11.20	0.27%	-
May 21, 2026	11.29	11.29	11.29	11.29	11.17	6.61%	-
May 20, 2026	10.59	10.59	10.59	10.59	10.48	-0.84%	-
May 19, 2026	10.68	10.68	10.68	10.68	10.57	1.33%	-
May 18, 2026	10.54	10.54	10.54	10.54	10.43	-1.13%	-
May 15, 2026	10.66	10.66	10.66	10.66	10.55	-0.19%	-
May 14, 2026	10.68	10.68	10.68	10.68	10.57	3.19%	-
May 13, 2026	10.35	10.35	10.35	10.35	10.24	-0.77%	-