JW (Cayman) Therapeutics Co. Ltd (FRA:JNY)
Germany · Delayed Price · Currency is EUR 0.1640
-0.0160 (-8.89%)
Jun 25, 2026, 4:00 PM EDT
FRA:JNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.05% | - |
| Jun 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.89% | - |
| Jun 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 7.14% | - |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.07% | - |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.41% | - |
| Jun 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.05% | - |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.35% | - |
| Jun 15, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | - |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.26% | - |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.39% | - |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | - |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.20% | - |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.67% | - |
| Jun 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.11% | - |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.46% | - |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.21% | - |
| Jun 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.54% | - |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.37% | - |
| May 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.19% | - |
| May 28, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -7.62% | 1,486 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.96% | - |
| May 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.89% | - |
| May 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 22, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -13.11% | - |
| May 21, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 16.19% | 637 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.31% | - |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | - |
| May 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.34% | - |
| May 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -4.48% | - |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | - |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.47% | - |
| May 6, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 4.92% | - |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.17% | - |
| May 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Apr 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.68% | - |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Apr 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Apr 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Apr 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.38% | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.88% | - |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.80% | - |
| Apr 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | - |
| Apr 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.36% | - |