Skip to main content
logo
Just Group plc (FRA:JR0)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
Last updated: Feb 20, 2026, 3:25 PM CET

Just Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.362.422.362.422.42--
Feb 19, 20262.362.422.362.422.42--
Feb 18, 20262.362.422.362.422.42--
Feb 17, 20262.362.422.362.422.42-0.82%-
Feb 16, 20262.362.442.362.442.440.83%-
Feb 13, 20262.362.422.362.422.42--
Feb 12, 20262.362.422.362.422.42-0.82%-
Feb 11, 20262.362.442.362.442.440.83%-
Feb 10, 20262.362.422.362.422.42--
Feb 9, 20262.362.422.362.422.42-0.82%-
Feb 6, 20262.362.442.362.442.440.83%-
Feb 5, 20262.362.422.362.422.42-0.82%1,527
Feb 4, 20262.382.442.382.442.44--
Feb 3, 20262.382.442.382.442.44--
Feb 2, 20262.362.442.362.442.44--
Jan 30, 20262.362.442.362.442.44--
Jan 29, 20262.382.442.382.442.440.83%-
Jan 28, 20262.362.422.362.422.42--
Jan 27, 20262.362.442.362.422.42--
Jan 26, 20262.362.422.362.422.42--
Jan 23, 20262.362.422.362.422.42--
Jan 22, 20262.362.422.362.422.42--
Jan 21, 20262.342.422.342.422.42-0.82%-
Jan 20, 20262.382.442.382.442.44--
Jan 19, 20262.362.442.362.442.44--
Jan 16, 20262.382.442.382.442.44--
Jan 15, 20262.382.442.382.442.44--
Jan 14, 20262.382.442.382.442.44--
Jan 13, 20262.382.442.382.442.44--
Jan 12, 20262.382.442.382.442.44--
Jan 9, 20262.382.442.382.442.44--
Jan 8, 20262.382.442.382.442.44-6.15%-
Jan 7, 20262.382.602.382.602.606.56%200
Jan 6, 20262.382.442.382.442.44--
Jan 5, 20262.362.442.362.442.440.83%-
Jan 2, 20262.362.422.362.422.42--
Dec 30, 20252.362.422.362.422.42--
Dec 29, 20252.342.422.342.422.42--
Dec 23, 20252.362.422.362.422.42--
Dec 22, 20252.362.422.362.422.42-0.82%-
Dec 19, 20252.342.442.342.442.441.67%8,033
Dec 18, 20252.342.402.342.402.40--
Dec 17, 20252.342.402.342.402.40--
Dec 16, 20252.342.402.342.402.40--
Dec 15, 20252.342.402.342.402.40--
Dec 12, 20252.342.402.342.402.40-1,475
Dec 11, 20252.342.402.342.402.40-0.83%-
Dec 10, 20252.342.422.342.422.42--
Dec 9, 20252.342.422.342.422.42--
Dec 8, 20252.422.422.422.422.42--