Just Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.38	2.44	2.38	2.44	2.44	-	-
Jan 8, 2026	2.38	2.44	2.38	2.44	2.44	-6.15%	-
Jan 7, 2026	2.38	2.60	2.38	2.60	2.60	6.56%	200
Jan 6, 2026	2.38	2.44	2.38	2.44	2.44	-	-
Jan 5, 2026	2.36	2.44	2.36	2.44	2.44	0.83%	-
Jan 2, 2026	2.36	2.42	2.36	2.42	2.42	-	-
Dec 30, 2025	2.36	2.42	2.36	2.42	2.42	-	-
Dec 29, 2025	2.34	2.42	2.34	2.42	2.42	-	-
Dec 23, 2025	2.36	2.42	2.36	2.42	2.42	-	-
Dec 22, 2025	2.36	2.42	2.36	2.42	2.42	-0.82%	-
Dec 19, 2025	2.34	2.44	2.34	2.44	2.44	1.67%	8,033
Dec 18, 2025	2.34	2.40	2.34	2.40	2.40	-	-
Dec 17, 2025	2.34	2.40	2.34	2.40	2.40	-	-
Dec 16, 2025	2.34	2.40	2.34	2.40	2.40	-	-
Dec 15, 2025	2.34	2.40	2.34	2.40	2.40	-	-
Dec 12, 2025	2.34	2.40	2.34	2.40	2.40	-	1,475
Dec 11, 2025	2.34	2.40	2.34	2.40	2.40	-0.83%	-
Dec 10, 2025	2.34	2.42	2.34	2.42	2.42	-	-
Dec 9, 2025	2.34	2.42	2.34	2.42	2.42	-	-
Dec 8, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Dec 5, 2025	2.34	2.42	2.34	2.42	2.42	-	-
Dec 4, 2025	2.34	2.42	2.34	2.42	2.42	0.83%	-
Dec 3, 2025	2.32	2.40	2.32	2.40	2.40	-	-
Dec 2, 2025	2.32	2.40	2.32	2.40	2.40	-	-
Dec 1, 2025	2.32	2.40	2.32	2.40	2.40	0.84%	-
Nov 28, 2025	2.32	2.38	2.32	2.38	2.38	-	-
Nov 27, 2025	2.32	2.38	2.32	2.38	2.38	-	-
Nov 26, 2025	2.30	2.38	2.30	2.38	2.38	-	-
Nov 25, 2025	2.30	2.38	2.30	2.38	2.38	0.85%	-
Nov 24, 2025	2.30	2.36	2.30	2.36	2.36	-	-
Nov 21, 2025	2.30	2.38	2.30	2.36	2.36	-0.84%	-
Nov 20, 2025	2.30	2.38	2.30	2.38	2.38	-	-
Nov 19, 2025	2.30	2.38	2.30	2.38	2.38	-	-
Nov 18, 2025	2.30	2.38	2.30	2.38	2.38	-0.83%	-
Nov 17, 2025	2.30	2.40	2.30	2.40	2.40	0.84%	-
Nov 14, 2025	2.28	2.38	2.28	2.38	2.38	-	-
Nov 13, 2025	2.30	2.38	2.30	2.38	2.38	-	-
Nov 12, 2025	2.30	2.40	2.30	2.38	2.38	-0.83%	-
Nov 11, 2025	2.30	2.40	2.30	2.40	2.40	-	-
Nov 10, 2025	2.30	2.40	2.30	2.40	2.40	0.84%	-
Nov 7, 2025	2.30	2.40	2.30	2.38	2.38	-	-
Nov 6, 2025	2.30	2.38	2.30	2.38	2.38	-	-
Nov 5, 2025	2.28	2.40	2.28	2.38	2.38	-	-
Nov 4, 2025	2.30	2.40	2.30	2.38	2.38	-0.83%	-
Nov 3, 2025	2.30	2.40	2.30	2.40	2.40	-	-
Oct 31, 2025	2.30	2.40	2.30	2.40	2.40	-	-
Oct 30, 2025	2.30	2.40	2.30	2.40	2.40	0.84%	-
Oct 29, 2025	2.30	2.38	2.30	2.38	2.38	-0.83%	-
Oct 28, 2025	2.30	2.40	2.30	2.40	2.40	-	-
Oct 27, 2025	2.32	2.40	2.32	2.40	2.40	-0.83%	-