Skip to main content
logo
SSH Group Limited (FRA:JRSA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
0.00 (0.00%)
At close: Jun 26, 2026

FRA:JRSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08-0.64%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.083.29%-
Jun 19, 20260.080.080.080.080.08-10.06%-
Jun 18, 20260.080.080.080.080.080.60%-
Jun 17, 20260.080.080.080.080.08-0.59%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.084.32%-
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-1.22%-
Jun 9, 20260.080.080.080.080.080.61%-
Jun 8, 20260.080.080.080.080.08-0.61%-
Jun 5, 20260.080.080.080.080.087.89%-
Jun 4, 20260.080.080.080.080.08-4.40%-
Jun 3, 20260.080.080.080.080.08-3.64%-
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08-6.25%-
May 28, 20260.090.090.090.090.09-0.56%-
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.090.57%-
May 21, 20260.090.090.090.090.09-3.30%-
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09-0.55%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09-4.19%-
May 14, 20260.100.100.100.100.100.53%-
May 13, 20260.100.100.100.100.10-16.67%-
May 12, 20260.090.110.090.110.1120.63%3,000
May 11, 20260.090.090.090.090.09--
May 8, 20260.090.090.090.090.09-0.53%-
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.100.100.10-2.06%-
May 5, 20260.100.100.100.100.10-0.51%-
May 4, 20260.100.100.100.100.100.52%-
Apr 30, 20260.100.100.100.100.10-3.00%-
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.100.50%-
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.103.11%-
Apr 17, 20260.100.100.100.100.10--