Skip to main content
logo
SSH Group Limited (FRA:JRSA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0745
+0.0005 (0.68%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:JRSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.070.68%3,000
Oct 22, 20260.070.070.070.070.07-0.67%-
Oct 21, 20260.070.070.070.070.070.68%-
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.070.68%-
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.078.09%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.070.74%-
Oct 8, 20260.070.070.070.070.074.65%-
Oct 7, 20260.060.060.060.060.06-12.84%-
Oct 6, 20260.070.070.070.070.070.68%-
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.070.68%-
Oct 1, 20260.070.070.070.070.07--
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.070.070.070.070.07-4.58%-
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08-0.65%-
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08-3.14%-
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08-0.63%-
Sep 10, 20260.080.080.080.080.083.90%-
Sep 9, 20260.080.080.080.080.08-3.75%-
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08-1.84%-
Sep 4, 20260.080.080.080.080.08-1.21%-
Sep 3, 20260.080.080.080.080.087.84%-
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08-3.77%-
Aug 31, 20260.080.080.080.080.083.92%-
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.080.66%-
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08-7.32%-
Aug 24, 20260.080.080.080.080.080.61%-
Aug 21, 20260.080.080.080.080.083.82%-
Aug 20, 20260.080.080.080.080.08-3.68%-
Aug 19, 20260.080.080.080.080.08-0.61%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.088.61%-