Skip to main content
logo
SSH Group Limited (FRA:JRSA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
+0.0005 (0.66%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:JRSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08---
Aug 25, 20260.080.080.080.080.08-7.32%-
Aug 24, 20260.080.080.080.080.080.61%-
Aug 21, 20260.080.080.080.080.083.82%-
Aug 20, 20260.080.080.080.080.08-3.68%-
Aug 19, 20260.080.080.080.080.08-0.61%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.088.61%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-3.82%-
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08-3.68%-
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08-3.55%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.080.60%-
Jul 30, 20260.080.080.080.080.08-4.00%-
Jul 29, 20260.090.090.090.090.09-0.57%-
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.093.53%-
Jul 23, 20260.090.090.090.090.093.66%-
Jul 22, 20260.080.080.080.080.083.80%-
Jul 21, 20260.080.080.080.080.080.64%-
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08-3.68%-
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.080.62%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08-7.43%-
Jul 8, 20260.090.090.090.090.0916.67%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.080.67%-
Jul 2, 20260.080.080.070.070.07--
Jul 1, 20260.070.070.070.070.074.20%-
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07-8.33%-
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08-0.64%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.083.29%-
Jun 19, 20260.080.080.080.080.08-10.06%-
Jun 18, 20260.080.080.080.080.080.60%-