FRA:JSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.80	21.80	21.80	21.80	-	-1.80%	-
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	-0.89%	-
Jun 1, 2026	22.40	22.40	22.40	22.40	22.40	1.82%	-
May 29, 2026	22.00	22.00	22.00	22.00	22.00	3.77%	-
May 28, 2026	21.20	21.20	21.20	21.20	21.20	-	-
May 27, 2026	21.20	21.20	21.20	21.20	21.20	-1.85%	-
May 26, 2026	21.60	21.60	21.60	21.60	21.60	1.89%	-
May 25, 2026	21.20	21.20	21.20	21.20	21.20	1.92%	-
May 22, 2026	20.80	20.80	20.80	20.80	20.80	1.96%	-
May 21, 2026	20.40	20.40	20.40	20.40	20.40	-	-
May 20, 2026	20.40	20.40	20.40	20.40	20.40	-	-
May 19, 2026	20.40	20.40	20.40	20.40	20.40	-	-
May 18, 2026	20.40	20.40	20.40	20.40	20.40	3.03%	-
May 15, 2026	19.80	19.80	19.80	19.80	19.80	2.06%	-
May 14, 2026	19.40	19.40	19.40	19.40	19.40	-1.52%	-
May 13, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	-
May 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	7
May 11, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	-
May 8, 2026	20.20	20.20	20.20	20.20	20.20	1.51%	-
May 7, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
May 6, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	-
May 5, 2026	19.90	19.90	19.90	19.90	19.90	-	-
May 4, 2026	19.90	19.90	19.90	19.90	19.90	2.05%	-
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	-1.52%	-
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Apr 28, 2026	19.80	19.80	19.80	19.80	19.80	1.54%	-
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	3.72%	-
Apr 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Apr 23, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Apr 21, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Apr 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Apr 17, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Apr 16, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	-
Apr 9, 2026	19.30	19.30	19.20	19.20	19.20	-1.54%	250
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Apr 7, 2026	19.30	19.30	19.30	19.30	19.30	1.58%	-
Apr 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	-
Apr 1, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
Mar 30, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%	-
Mar 27, 2026	18.70	18.70	18.70	18.70	18.62	-2.60%	-
Mar 26, 2026	18.80	19.20	18.80	19.20	19.12	1.59%	250
Mar 25, 2026	18.90	18.90	18.90	18.90	18.82	-2.58%	-
Mar 24, 2026	19.00	19.40	19.00	19.40	19.32	4.30%	252
Mar 23, 2026	18.60	18.60	18.60	18.60	18.52	-1.59%	-