FRA:JSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Apr 21, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Apr 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Apr 17, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Apr 16, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
Apr 10, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	-
Apr 9, 2026	19.30	19.30	19.20	19.20	19.20	-1.54%	250
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	1.04%	-
Apr 7, 2026	19.30	19.30	19.30	19.30	19.30	1.58%	-
Apr 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	-
Apr 1, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
Mar 30, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Mar 27, 2026	18.70	18.70	18.70	18.70	18.63	-2.60%	-
Mar 26, 2026	18.80	19.20	18.80	19.20	19.13	1.59%	250
Mar 25, 2026	18.90	18.90	18.90	18.90	18.83	-2.58%	-
Mar 24, 2026	19.00	19.40	19.00	19.40	19.33	4.30%	252
Mar 23, 2026	18.60	18.60	18.60	18.60	18.54	-1.59%	-
Mar 20, 2026	18.90	18.90	18.90	18.90	18.83	-0.53%	-
Mar 19, 2026	19.00	19.00	19.00	19.00	18.93	-2.56%	-
Mar 18, 2026	19.50	19.50	19.50	19.50	19.43	1.56%	-
Mar 17, 2026	19.20	19.20	19.20	19.20	19.13	-1.54%	-
Mar 16, 2026	19.50	19.50	19.50	19.50	19.43	1.04%	-
Mar 13, 2026	19.30	19.30	19.30	19.30	19.23	1.05%	-
Mar 12, 2026	19.10	19.10	19.10	19.10	19.03	-1.55%	-
Mar 11, 2026	19.40	19.40	19.40	19.40	19.33	-0.51%	-
Mar 10, 2026	19.50	19.50	19.50	19.50	19.43	-	-
Mar 9, 2026	19.50	19.50	19.50	19.50	19.43	-1.02%	-
Mar 6, 2026	19.70	19.70	19.70	19.70	19.63	6.49%	-
Mar 5, 2026	18.50	18.50	18.50	18.50	18.44	-1.07%	-
Mar 4, 2026	18.70	18.70	18.70	18.70	18.63	-1.06%	-
Mar 3, 2026	18.90	18.90	18.90	18.90	18.83	-3.08%	-
Mar 2, 2026	19.50	19.50	19.50	19.50	19.43	-7.14%	-
Feb 27, 2026	21.00	21.00	21.00	21.00	20.93	-0.94%	-
Feb 26, 2026	21.20	21.20	21.20	21.20	21.13	1.92%	-
Feb 25, 2026	20.80	20.80	20.80	20.80	20.73	-	-
Feb 24, 2026	20.80	20.80	20.80	20.80	20.73	-3.70%	-
Feb 23, 2026	21.60	21.60	21.60	21.60	21.52	-0.92%	-
Feb 20, 2026	21.80	21.80	21.80	21.80	21.72	1.87%	-
Feb 19, 2026	21.40	21.40	21.40	21.40	21.33	-1.83%	-
Feb 18, 2026	21.80	21.80	21.80	21.80	21.72	-	-
Feb 17, 2026	21.80	21.80	21.80	21.80	21.72	0.93%	-
Feb 16, 2026	21.60	21.60	21.60	21.60	21.52	-	-
Feb 13, 2026	21.60	21.60	21.60	21.60	21.52	-5.26%	-
Feb 12, 2026	22.80	22.80	22.80	22.80	22.72	-2.56%	-
Feb 11, 2026	23.40	23.40	23.40	23.40	23.32	0.86%	-