Skip to main content
logo
Australian Vanadium Limited (FRA:JT71)
Germany flag Germany · Delayed Price · Currency is EUR
0.1120
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:JT71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.11--10.76%-
Aug 25, 20260.110.130.110.130.13-4.56%500
Aug 24, 20260.110.130.110.130.1335.85%20,000
Aug 21, 20260.100.100.100.100.1012.56%-
Aug 20, 20260.090.090.090.090.09-17.31%-
Aug 19, 20260.090.100.090.100.1019.82%28,400
Aug 18, 20260.090.090.090.090.09-3.56%-
Aug 17, 20260.090.090.090.090.090.45%4,000
Aug 14, 20260.090.090.090.090.093.94%-
Aug 13, 20260.090.090.090.090.09-0.46%-
Aug 12, 20260.090.090.090.090.094.09%-
Aug 11, 20260.080.080.080.080.08-10.15%-
Aug 10, 20260.090.090.090.090.093.81%-
Aug 7, 20260.090.090.090.090.093.48%-
Aug 6, 20260.090.090.090.090.09-4.22%-
Aug 5, 20260.080.090.080.090.0915.09%2,981
Aug 4, 20260.080.080.080.080.085.68%-
Aug 3, 20260.070.070.070.070.07-7.50%-
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.087.53%-
Jul 28, 20260.070.070.070.070.07-17.15%-
Jul 27, 20260.080.090.080.090.0913.67%240
Jul 24, 20260.080.080.080.080.08-1.25%-
Jul 23, 20260.080.080.080.080.082.30%-
Jul 22, 20260.080.080.080.080.08-12.92%-
Jul 21, 20260.090.100.090.090.099.51%5,180
Jul 20, 20260.080.080.080.080.08-8.89%-
Jul 17, 20260.090.090.090.090.099.76%-
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.082.76%-
Jul 14, 20260.080.080.080.080.08-100
Jul 13, 20260.080.080.080.080.08-20.04%-
Jul 10, 20260.080.100.080.100.100.40%280
Jul 9, 20260.080.100.080.100.1024.56%520
Jul 8, 20260.080.080.080.080.08-19.72%-
Jul 7, 20260.080.100.080.100.10-0.40%1,200
Jul 6, 20260.090.100.090.100.1010.89%11,660
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.099.76%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-0.24%-
Jun 29, 20260.080.080.080.080.080.24%-
Jun 26, 20260.080.080.080.080.08-1,800
Jun 25, 20260.080.080.080.080.08-0.97%-
Jun 24, 20260.080.080.080.080.08-17.20%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.109.65%-
Jun 19, 20260.090.090.090.090.09-8.80%-
Jun 18, 20260.100.100.100.100.10-5,000