Australian Vanadium Limited (FRA:JT71)
Germany · Delayed Price · Currency is EUR 0.0996
-0.0104 (-9.45%)
Last updated: Jun 5, 2026, 8:06 AM CET
FRA:JT71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.45% | - |
| Jun 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.91% | 400 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.18% | - |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 800 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.91% | 400 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.88% | - |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.27% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.36% | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.67% | - |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.12% | 5,000 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.79% | 20,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.86% | - |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | - |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.77% | - |
| Apr 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -5.94% | 12,000 |
| Apr 21, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.33% | 15,000 |
| Apr 20, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 10.14% | 10,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.10% | - |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.20% | - |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.66% | - |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.86% | 100 |
| Apr 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.97% | 20,000 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.78% | - |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | - |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.64% | - |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.25% | - |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.14% | - |
| Apr 1, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 18.64% | 10,100 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | - |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.30% | - |
| Mar 26, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -5.11% | 1,000 |
| Mar 25, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 11.38% | 51,311 |