Australian Vanadium Limited (FRA:JT71)
Germany · Delayed Price · Currency is EUR 0.1290
-0.0010 (-0.77%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:JT71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | - |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.77% | - |
| Apr 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -5.94% | 12,000 |
| Apr 21, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.33% | 15,000 |
| Apr 20, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 10.14% | 10,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.10% | - |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.20% | - |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.66% | - |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.86% | 100 |
| Apr 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.97% | 20,000 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.78% | - |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | - |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.64% | - |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.25% | - |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.14% | - |
| Apr 1, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 18.64% | 10,100 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | - |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | - |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.30% | - |
| Mar 26, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -5.11% | 1,000 |
| Mar 25, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 11.38% | 51,311 |
| Mar 24, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.33% | 1,200 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Mar 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.70% | 1,100 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.03% | - |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.99% | - |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.99% | - |
| Mar 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 12.74% | 2,595 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.58% | - |
| Mar 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.06% | 5,000 |
| Mar 10, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.62% | 2,300 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.61% | - |
| Mar 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.70% | - |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.71% | - |
| Mar 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 1.39% | 10,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.89% | - |
| Feb 26, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -2.39% | 10,000 |
| Feb 25, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -3.90% | 3,000 |
| Feb 24, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 15.34% | 16,760 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.32% | 350 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.60% | - |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.10% | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.02% | 12,565 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.00% | - |
| Feb 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -6.83% | 400 |
| Feb 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | - | 6,666 |
| Feb 11, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 33.61% | 650 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14% | - |